CollectAI

close-nse_india_stocks

2026/02/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260205	171.41	173.49	166.91	168.34	101428	168.34	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260205	40.2	40.21	40.2	40.21	981	40.21	up	up	correct
3MINDIA.NSE	3M India Limited	20260205	35765	35855	35100	35450	3135	35450	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260205	36.2	36.4	34.65	35.13	5739	35.13	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260205	338.1	339.2	330.25	333.9	53843	333.9	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260205	652.9	656	635.95	643.85	75976	643.85	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260205	14.5	14.79	14.11	14.25	157932	14.25	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260205	7.93	8.02	7.8	7.91	43653	7.91	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260205	64.95	66.8	62.27	65.61	100381	65.61	up	up	correct
AARON.NSE	Aaron Industries Limited	20260205	163.3	167.93	160	164.16	12912	164.16	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260205	370.95	377.85	366.05	374.9	248659	372.8987	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260205	442.9	456.4	439.05	453.6	2812963	453.6	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260205	422.05	429.7	420	421.35	6177	421.35	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260205	131.2	131.3	127.35	127.77	14733	127.77	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260205	1427.9	1430	1375	1379.5	134525	1379.5	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260205	21.63	21.63	20.52	20.63	74340	20.63	down	up	incorrect
ABB.NSE	ABB India Limited	20260205	5750	5840.5	5663	5749	205411	5749	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20260205	27200	27300	26865	27215	3371	27215	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260205	347	347.1	335	344.65	7513726	344.65	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260205	69.5	71.2	68.55	70.89	6114739	70.89	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260205	39.2	47.04	39.2	41.75	4872	41.75	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260205	61.61	61.66	61.16	61.25	11653	61.25	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260205	71.12	72.42	71.12	72.12	6747	72.12	up	up	correct
ACC.NSE	ACC Limited	20260205	1694	1694	1668	1676.2	87906	1676.2	down	up	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20260205	1377.5	1382.5	1360	1365.3	83054	1320.3	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20260205	5.26	5.4	5.01	5.19	94314	5.19	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20260205	877.05	898.5	861.45	895.2	292064	895.2	up	down	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20260205	2232	2243.7	2210	2236.6	992382	2236.6	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260205	954	972	951.45	967.15	3102511	967.15	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260205	1568	1577.7	1548.6	1570.2	3285127	1570.2	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260205	155.29	156.9	151.1	153.45	26958184	153.45	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260205	223.99	233	216	227.73	810002	227.73	up	up	correct
ADL.NSE	Archidply Decor Limited	20260205	72.89	76	70.4	71.92	374	71.92	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260205	10.35	10.69	9.91	9.96	131984	9.96	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260205	128.3	131.69	127	128.5	227380	128.5	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260205	56.61	56.93	55.9	56.04	37721	56.04	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260205	291.85	292.95	279.15	291.2	110526	291.2	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260205	1645	1670.9	1615.6	1663.3	121581	1663.3	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260205	704.45	727	701.2	722.9	12870	722.9	up	up	correct
AGRITECH.NSE	Agri	20260205	136.1	140.93	135	136.01	16384	136.01	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260205	35.42	36.89	35.42	36.06	9200	36.06	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20260205	50.02	51.35	49.8	50.76	2905	50.76	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260205	136.02	155	133	144.29	24247	144.29	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260205	870.2	872	860	868.6	46961	868.6	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260205	4120	4128.2	3922.1	3967	37648	3967	down	down	correct
AIRAN.NSE	Airan Limited	20260205	15.28	15.54	14.8	14.85	117022	14.85	down	down	correct
AISL.NSE	SM	20260205	72.6	79	72.6	75.6	7200	75.6	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260205	2821.3	2864	2770.6	2817.3	99191	2817.3	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260205	148.5	152.61	146.1	148.4	205207	148.4	down	up	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20260205	4.79	5.32	4.78	5.15	2511426	5.15	up	down	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260205	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260205	25	25.08	24.2	24.49	17137	24.49	down	up	incorrect
AKG.NSE	AKG Exim Limited	20260205	14.03	14.17	13.9	14.06	32360	14.06	up	down	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20260205	221.04	224	221.01	221.16	1205	221.16	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260205	5.5	5.5	5.3	5.38	669124	5.38	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260205	2880	2893.9	2799.3	2823.3	41984	2823.3	down	down	correct
ALANKIT.NSE	Alankit Limited	20260205	9.65	9.79	9.53	9.6	101497	9.6	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260205	695.7	700	683	695.2	1898	695.2	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260205	96	97.49	94.8	96.98	154047	96.98	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260205	747.7	748.4	731	737.15	3171	737.15	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260205	70.4	70.4	68.12	69.88	6778	69.88	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260205	5650.5	5699	5584.5	5662.5	108123	5662.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260205	1580	1580	1538	1554.4	34820	1554.4	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260205	10.76	10.79	10.46	10.69	4047843	10.69	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260205	14.63	14.95	14.28	14.36	78718	14.36	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260205	16.39	16.49	16.02	16.17	5168472	16.17	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260205	71.1	71.8	69.01	69.62	9518	69.62	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260205	214	230	214	225.48	8617	225.48	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260205	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260205	6408	6476	6267.5	6399.5	292017	6399.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260205	24.01	24.41	23.36	23.73	1896	23.73	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260205	1350	1350	1325.4	1331.8	3440	1331.8	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260205	536	536.95	528.2	533.05	1363472	533.05	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260205	43.53	44.35	43.53	43.9	2064	43.9	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260205	42.69	42.69	39.65	40.31	51974	40.31	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260205	638	638	621.05	629.65	5019	628.65	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260205	554.8	558.3	543.55	547.55	2452298	547.55	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260205	67.75	67.75	64.65	65.1	112980	65.1	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260205	72	76.6	70.89	72.36	653882	72.36	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260205	52.57	52.57	49.6	49.92	4023	49.92	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260205	1.75	1.75	1.68	1.69	37832	1.69	down	down	correct
ANMOL.NSE	Anmol India Limited	20260205	12.08	12.18	11.8	11.95	8820	11.95	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260205	2.98	2.98	2.98	2.98	192600	2.98
ANTGRAPHIC.NSE	Antarctica Limited	20260205	0.97	0.97	0.92	0.95	103953	0.95	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260205	1950	1960	1891.1	1900.4	25818	1900.4	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260205	1255	1315.1	1251	1306.1	268117	1306.1	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260205	9450	9634.5	9380.5	9535	78700	9535	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260205	144	146.93	135.65	137.26	16957	137.26	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260205	379.3	379.3	370.5	375.7	9720	375.7	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260205	372.95	377.95	355	361.25	2316528	361.25	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260205	2181	2196.4	2154.9	2182.1	1043338	2182.1	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260205	801	827.45	791.15	810.45	264179	810.45	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260205	250	251	243.6	245.1	1477298	245.1	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260205	7116	7133	7043	7122	234707	7122	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260205	266.55	269.4	263.2	265.45	35554	265.45	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260205	525	532	502.25	507.85	3657302	507.85	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260205	1301.1	1304.8	1270.1	1278.2	735	1278.2	down	down	correct
APTECHT.NSE	Aptech Limited	20260205	82.3	84.5	82.2	82.66	86543	82.66	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260205	285.15	285.95	268.35	270.55	2178795	270.55	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260205	90.6	94.79	90.6	91.97	14404	91.97	up	up	correct
ARCHIES.NSE	Archies Limited	20260205	16.39	16.7	16.11	16.24	3272	16.24	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260205	40.26	41	40.26	40.56	396	40.56	up	up	correct
ARIES.NSE	Aries Agro Limited	20260205	330	330	315	318.95	16141	318.95	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260205	81.99	82.86	80.67	80.98	161314	80.98	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260205	298.6	298.6	289.3	292.4	8532	292.4	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20260205	1578.6	1578.6	1546.1	1552.8	16194	1552.8	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260205	31	31.85	29.5	30.42	7978	30.42	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260205	459	459	437.05	441.8	7948	441.8	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260205	1.33	1.33	1.22	1.25	66590	1.25	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260205	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260205	214.41	221.5	213.45	216.15	265911	216.15	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260205	158.4	164.59	158.4	164.59	742	164.59	up	up	correct
ARVIND.NSE	Arvind Limited	20260205	369.95	379.1	366.35	374.65	1007261	374.65	up	down	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20260205	500	500.95	488.2	489.55	124592	489.55	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20260205	575	589	575	583.65	25115	583.65	up	down	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20260205	967.9	980.4	962	968.9	51090	968.9	up	down	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260205	237	238.45	228.25	233.84	19626	233.84	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260205	455.05	458.85	446.1	450	8614	450	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260205	878.45	917.2	845.55	857.85	68778	857.85	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260205	731.05	742.6	659.15	681.45	1343997	681.45	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260205	298.2	302.45	293.1	296	98721	295.1063	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260205	18	18	16.9	16.97	54677	16.97	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260205	155.8	155.9	151.84	152.68	489103	152.68	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260205	201.25	202.86	200	201.5	14809572	201.5	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260205	317.55	324.9	298.2	301.2	36678	301.2	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260205	2445	2455.8	2402.6	2432.1	1047405	2432.1	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260205	74.35	76.4	72.21	72.96	3779578	72.96	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260205	216.85	218.05	215.85	216.95	754	216.95	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260205	620	682	620	657.85	1306534	657.85	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260205	540.2	540.3	528.9	537.95	714016	537.95	down	down	correct
ASTRAL.NSE	Astral Limited	20260205	1509.2	1514.8	1495.1	1503.6	298047	1503.6	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260205	945	953.85	930	935.95	89996	935.95	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260205	8646	8666.5	8538.5	8621.5	3261	8621.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260205	4.26	4.26	4.1	4.13	58794	4.13	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260205	549.65	553.15	543	545.4	303887	545.4	down	up	incorrect
ATUL.NSE	Atul Ltd	20260205	6315	6360	6232.5	6253.5	10880	6253.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260205	435	437.9	430.05	431.65	56134	431.65	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260205	980.95	989.7	974.1	986	921723	986	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260205	905.05	923.9	897	907.95	214524	907.95	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260205	1212.7	1212.7	1176.9	1181.6	1216222	1181.6	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260205	112.29	112.29	108	108.83	3469	108.83	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20260205	2050.1	2050.2	1950	1969.9	54648	1969.9	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260205	80	80	76.5	77.32	33608	77.32	down	up	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260205	361.05	389.95	337	341.95	214149	341.95	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260205	1060.35	1116.5	1037.05	1081	5168558	1081	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260205	68	69.28	68	68.29	25840	67.9285	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260205	525.15	528.2	515.2	518.55	97066	518.55	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260205	1340	1340	1317.4	1330.6	3766488	1330.6	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260205	620.02	620.02	616.7	618.15	3708	618.15	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260205	13.48	13.48	13.12	13.14	156676	13.14	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260205	1239.4	1245	1173	1180.7	122281	1180.7	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260205	144.47	144.49	142.62	144.16	2953	144.16	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260205	284.65	284.65	281.42	281.71	5532	281.71	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260205	398.39	399.84	394.72	396.36	3374	396.36	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260205	176.1	182.23	175	175.61	10836	175.61	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260205	114.2	117	114.2	115.79	1196	115.79	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260205	5.82	5.94	5.45	5.45	60864	5.45	down	down	correct
BAJAJ.NSE	AUTO	20260205	9640	9679	9600	9659.5	155663	9659.5	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260205	357.1	368.5	352.85	363.7	1792458	363.7	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260205	413	423.25	409.3	414.7	96235	414.7	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260205	2008.1	2021.8	1992.4	2000.1	857399	2000.1	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260205	16.55	16.79	16.24	16.34	3332155	16.34	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260205	11000	11310	10816	10891	211732	10891	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260205	964	968.5	953	964.65	6020258	964.65	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260205	88	96	86.58	91.3	741238	91.3	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260205	1151	1151	1098.1	1105.2	99095	1105.2	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260205	24.5	24.5	22.9	23.03	151844	23.03	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260205	17.28	17.28	16.65	16.97	9995	16.97	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20260205	2648	2744.9	2570.4	2687.8	511866	2687.8	up	down	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20260205	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260205	180.6	183.59	177.6	179.97	194693	175.679	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260205	70.9	72.82	69.7	70.32	6315	70.32	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260205	441.65	448	436.8	445.75	169383	445.75	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260205	121.38	132	118.2	124.38	13883	124.38	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260205	3600.1	3609.9	3590.1	3600	1126	3600	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260205	644.1	644.85	631.55	634.9	98715	634.9	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260205	157.2	158.3	156.59	157.8	5314795	157.8	up	up	correct
BANG.NSE	Bang Overseas Limited	20260205	45.63	46.77	44.71	45.97	17339	45.97	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260205	61.59	62.38	60.42	61.47	2050	61.47	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260205	291.4	293.1	289.05	290.45	4970798	290.45	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260205	620.94	624.05	618.5	620.55	514054	620.55	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260205	160.95	164.87	160.83	163.46	12318378	163.46	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260205	128	128	117.1	118.79	36904	118.79	down	down	correct
BASF.NSE	BASF India Limited	20260205	3745	3797	3723.9	3753.7	19708	3753.7	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260205	25.02	25.26	24.37	24.49	51329	24.49	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260205	861.15	863.25	850.9	851.6	59649	851.6	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260205	4459.3	4517	4440	4458.1	15513	4458.1	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260205	2792	2875	2750.5	2861	19938	2861	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260205	1756.9	1796.3	1736.8	1773.2	43354	1756.3124	up	up	correct
BCG.NSE	Brightcom Group Limited	20260205	10.3	11.21	10.16	10.91	7894605	10.91	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260205	28.8	28.82	28.12	28.39	207519	28.39	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260205	1304	1304	1250.1	1273.3	2060781	1268.7826	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260205	27.65	28.5	27	28.3	18508	28.3	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260205	225.1	225.1	220.53	221.93	306341	221.3055	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260205	134.16	137	133.1	135.55	14920	135.55	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260205	439	439	428.15	432.9	14345511	431.0649	down	down	correct
BEML.NSE	BEML Limited	20260205	1764	1764	1719.8	1746.2	128462	1743.6917	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260205	85.91	86.8	84.81	86.47	195788	85.4805	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260205	484.95	484.95	470	473.85	153304	473.85	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260205	20.05	20.5	19.25	19.93	283892	19.93	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260205	410.2	410.2	395.5	400.1	17264	400.1	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260205	554	554	519.95	533.05	11874	533.05	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260205	2.92	2.92	2.92	2.92	0	2.92
BGRENERGY.NSE	BGR Energy Systems Limited	20260205	343.2	346.45	328	330.6	89334	330.6	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260205	170.23	170.82	163.8	164.45	82120	164.45	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260205	170	172	166.01	168.49	85337	168.49	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260205	4.17	4.17	4	4.07	140279	4.07	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260205	1598	1599	1561.5	1573.2	1823030	1573.2	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260205	116	118.8	114.5	118.22	32298	118.22	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260205	1868.3	1909	1845.1	1874.4	22517	1874.4	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260205	169	173.45	167	170.15	111514	170.15	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20260205	2012	2022.9	1985	1992.2	7708690	1992.2	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20260205	272.3	272.9	267.6	268.9	3631556	268.9	down	up	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20260205	59.56	60.94	57.3	57.69	116384	57.69	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20260205	883	925	880.1	913.6	15694	913.6	up	down	incorrect
BIOCON.NSE	Biocon Limited	20260205	368.55	370	363.5	367.8	1513592	367.8	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260205	40.37	40.37	37.54	37.54	115436	37.54	down	up	incorrect
BIRET.NSE	RR	20260205	350	354.68	349.65	353.13	365614	353.13	up	down	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20260205	135.02	137.68	133.02	136.15	34910	136.15	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20260205	1093.9	1098.3	1066.6	1080.6	64864	1080.6	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260205	129	132.24	125.11	126.38	58005	126.38	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20260205	14.37	14.39	13.9	14	106870	14	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260205	183.15	188.8	182.44	185.78	1986257	185.3782	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260205	52.72	54	51.68	53.52	708886	53.52	up	up	correct
BLS.NSE	BLS International Services Limited	20260205	290	309	289.5	300.1	26362532	297.9599	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260205	2.19	2.27	2.19	2.27	179262	2.27	up	up	correct
BLUEDART.NSE	Blue Dart Express Limited	20260205	5706.5	5902	5611.5	5884	50074	5884	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260205	1893.2	1893.2	1841.2	1862	345561	1862	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260205	52	52.28	51.2	51.77	51673	51.77	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260205	126.75	126.75	121.01	121.49	870063	121.49	down	down	correct
BOROLTD.NSE	Borosil Limited	20260205	267.4	267.4	254.95	257.95	143359	257.95	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260205	510.2	515	502.2	508.9	600982	508.9	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260205	36710	36745	36070	36275	16466	36275	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260205	386	391.65	378.35	382.05	8446290	382.05	down	down	correct
BPL.NSE	BPL Limited	20260205	59.05	60.58	56.61	58.01	83541	58.01	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260205	787.5	787.95	763	771.45	432244	771.45	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260205	5855	5946.5	5844.5	5870.5	275290	5870.5	up	down	incorrect
BRNL.NSE	Bharat Road Network Limited	20260205	20.4	20.99	20.4	20.69	32923	20.69	up	down	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20260205	62.55	62.55	60.44	60.96	35210	60.96	down	up	incorrect
BSE.NSE	BSE Limited	20260205	2905	2914.9	2842.6	2892.2	2976213	2892.2	down	up	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260205	91.4	91.99	89	90.05	5814	90.05	down	up	incorrect
BSL.NSE	BSL Limited	20260205	138.85	142.99	137.7	139.12	5627	139.12	up	down	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260205	135.09	136	130.35	134.37	664314	134.37	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260205	29.28	30.34	29.28	29.84	278905	29.84	up	down	incorrect
BSOFT.NSE	Birlasoft Limited	20260205	438.2	465	435	463.45	2758909	463.45	up	down	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260205	619	655	611.1	626	20905	626	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260205	50.4	54.9	48.85	50.98	242816	50.98	up	down	incorrect
BYKE.NSE	The Byke Hospitality Limited	20260205	51.51	54	51.51	52.12	106112	52.12	up	down	incorrect
CALSOFT.NSE	California Software Company Limited	20260205	14.27	14.34	14.01	14.33	5599	14.33	up	down	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260205	175	176.9	169.55	171.74	1210429	171.74	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20260205	732.05	733	721	731.4	518026	731.4	down	up	incorrect
CANBK.NSE	Canara Bank	20260205	148	149.58	147.57	148.29	16041047	148.29	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260205	933.5	949.5	930	930	103461	930	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260205	308.9	313	302.3	307.75	173223	306.9299	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260205	247	247	235.13	236.93	279012	236.93	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260205	1917	1939	1853.2	1903.9	123694	1903.9	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260205	15.6	15.97	15.01	15.41	42304	15.41	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260205	804.9	807.05	786.35	790.45	65084	790.45	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260205	1615.9	1659.8	1594.7	1649.2	23814	1649.2	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260205	2389.2	2438	2023.7	2302	3671239	2302	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260205	187.05	187.1	184.9	185.61	2570246	185.61	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260205	19.87	19.87	18.61	19	247428	19	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260205	14.02	14.02	13.31	13.45	8490	13.45	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260205	1042.85	1059	982.2	990	1476082	987.3332	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260205	1363	1368	1340.6	1363.3	1462213	1363.3	up	up	correct
CEATLTD.NSE	CEAT Limited	20260205	3909.7	3938.6	3853.9	3878.1	34663	3878.1	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260205	9.3	9.5	8.6	8.94	48640	8.94	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20260205	457	461.1	453.6	459.1	10731	459.1	up	down	incorrect
CENTEXT.NSE	Century Extrusions Limited	20260205	21.6	21.98	21.1	21.23	114696	21.23	down	up	incorrect
CENTRALBK.NSE	Central Bank of India	20260205	37.21	37.62	36.83	36.97	3938009	36.97	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20260205	25.9	25.99	24.97	25.1	104133	25.1	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20260205	2332.2	2374.8	2301.7	2324.5	6528	2324.5	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260205	800	812.2	776.4	785.75	93176	785.75	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260205	5184	5184	5010	5053.6	13868	5053.6	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260205	5.99	5.99	5.58	5.65	52245	5.65	down	down	correct
CESC.NSE	CESC Limited	20260205	152.71	155.07	151.03	154.38	1575369	154.38	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260205	171	173.3	169.24	170.2	434009	170.2	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260205	670.95	672.2	656.6	669	2521396	669	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260205	874.05	875.4	847.3	851.7	103430	851.7	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260205	436.05	438.2	423.6	427	1042634	427	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260205	150.49	151	145	148.42	6646	148.42	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260205	185.05	189	182.4	183.68	21583	183.68	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260205	403.3	405.9	399	404.45	3840	404.45	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260205	267.2	270	259.1	261.25	100045	261.25	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260205	888	918	882	894.4	1348063	894.4	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260205	1740	1745	1717.1	1721.6	391219	1721.6	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260205	1729	1729	1661.1	1674.6	93125	1674.6	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260205	1580	1586	1556.2	1571.3	25380	1571.3	down	down	correct
CINELINE.NSE	Cineline India Limited	20260205	84.03	86.22	82.2	83.28	31734	83.28	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260205	16.26	16.74	15.65	15.85	6465	15.85	down	down	correct
CIPLA.NSE	Cipla Limited	20260205	1335.9	1335.9	1321	1333.3	999810	1333.3	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260205	801.35	815	795.45	809.65	137208	807.65	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260205	72.72	74.71	72.72	73.85	15573	73.85	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260205	264.63	269.94	259.01	264.63	39484	264.63
CMICABLES.NSE	CMI Limited	20260205	5.01	5.01	5.01	5.01	0	5.01
COALINDIA.NSE	Coal India Limited	20260205	437	437.8	427.7	431.85	5252658	431.85	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260205	1502.2	1503.5	1476.7	1482.9	468641	1482.9	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260205	31.25	31.57	30	30.18	917207	30.18	down	down	correct
COFORGE.NSE	Coforge Limited	20260205	1598	1620	1587.6	1599.1	1684388	1599.1	up	up	correct
COLPAL.NSE	Colgate	20260205	2116.2	2152.8	2111	2114.3	144168	2114.3	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260205	1.4	1.4	1.35	1.39	19662	1.39	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260205	14.44	14.65	14.05	14.18	13174	14.18	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260205	528.4	528.4	517.2	519	1789564	515.5451	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260205	32.51	32.63	31.48	31.59	386104	31.59	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260205	201	209	195	195.29	25786	195.29	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260205	660	660.05	649	651.15	8384	647.15	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260205	35.88	35.88	34.21	34.44	19166	34.44	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20260205	172.05	176.68	170	171.07	25756	171.07	down	up	incorrect
COROMANDEL.NSE	Coromandel International Limited	20260205	2287.8	2295	2241	2249.3	120390	2249.3	down	up	incorrect
COUNCODOS.NSE	Country Condo's Limited	20260205	5.26	5.37	5.12	5.13	12442	5.13	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260205	99.91	102.4	97.64	99.79	3182572	99.79	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260205	7819	7859	7701.5	7836	18038	7836	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20260205	692.7	713.3	675.4	706.15	18919	706.15	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260205	6.84	6.84	6.5	6.67	3191	6.67	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260205	1342	1355	1286.2	1290.9	213333	1290.9	down	down	correct
CREST.NSE	Crest Ventures Limited	20260205	363.05	367.2	357.2	359.7	2375	359.7	down	down	correct
CRISIL.NSE	CRISIL Limited	20260205	4688	4730.9	4607	4636.9	37973	4636.9	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260205	245.74	247.84	241.71	246.63	3565459	246.63	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260205	419.4	421	411.9	413.75	273814	413.75	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260205	36	36	35.12	35.88	3530	35.88	down	down	correct
CUB.NSE	City Union Bank Limited	20260205	293	296.5	291.3	293.65	970491	293.65	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20260205	116.85	119.5	113.26	114.61	263441	114.61	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20260205	4088	4418	4032	4391.4	1692136	4391.4	up	down	incorrect
CUPID.NSE	Cupid Limited	20260205	427.95	433	416.1	420.05	26140450	84.01	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260205	15.92	16.19	15.31	15.45	6443	15.45	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260205	136.9	136.97	133	133.95	29745	133.95	down	down	correct
CYIENT.NSE	Cyient Limited	20260205	1132.1	1139.3	1098	1099.8	235456	1099.8	down	down	correct
DABUR.NSE	Dabur India Limited	20260205	501.55	507.9	499.35	504.3	1537272	504.3	up	down	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20260205	2156.1	2158.4	2124.4	2153.6	72806	2153.6	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260205	290.85	302.35	287.1	289.65	65575	285.44	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260205	28.45	28.45	26.53	27.36	6623	27.36	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260205	3.05	3.11	3.04	3.09	27072	3.09	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260205	784	784	757	769.2	64709	769.2	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260205	240.4	242.39	238.35	238.92	29026	238.92	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260205	465.25	472.5	453.55	459.2	135785	459.2	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260205	125	126.97	119.22	120.68	3485310	120.68	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260205	25	25.9	24.65	24.96	4508	24.96	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260205	211.97	216.6	208	210.32	203974	210.32	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260205	193.25	196.56	189.44	190.92	979248	190.92	down	down	correct
DCM.NSE	DCM Limited	20260205	88.5	88.99	86.02	88.23	2430	88.23	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260205	5.13	5.13	4.22	4.66	36608	4.66	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260205	136.62	137.3	134	134.96	8396	134.96	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260205	1160	1167.8	1141.9	1155.6	26036	1155.6	down	down	correct
DCW.NSE	DCW Limited	20260205	49.8	49.8	47.75	48.32	816315	48.2252	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260205	669	685	664.05	674.2	6742	674.2	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260205	1051.4	1054.7	1012.8	1017.8	265520	1017.8	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260205	1620	1634.6	1602	1606.8	58975	1606.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260205	421.95	432.95	396.45	413.8	521263	413.8	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260205	233.99	233.99	223.5	227.06	136118	75.69	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260205	65.25	65.75	64.43	65	513168	65	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260205	67	67.5	63.65	63.92	7739	63.92	down	down	correct
DEN.NSE	DEN Networks Limited	20260205	29.1	31.05	29.02	29.53	495517	29.53	up	down	incorrect
DENORA.NSE	De Nora India Limited	20260205	630	630	595	599.35	3205	599.35	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20260205	126.62	135.25	126.34	132.19	76225450	132.19	up	down	incorrect
DGCONTENT.NSE	Digicontent Limited	20260205	24.98	25.43	24.6	24.77	9385	24.77	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260205	122.79	124.5	119.42	120.35	156736	120.35	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260205	24.16	24.28	23.91	24.13	263449	24.13	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260205	1117.7	1117.7	1046.3	1068.4	75905	1068.4	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260205	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260205	1024.4	1024.4	995	1002	538	1002	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260205	1122.4	1122.4	1077.3	1102.7	61802	1102.7	down	down	correct
DICIND.NSE	DIC India Limited	20260205	560	560	542.1	553.85	995	553.85	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260205	19.81	20.5	19.81	20.04	104073	20.04	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260205	3.42	3.46	3.36	3.39	1441498	3.39	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260205	6054	6173	5936	6141.5	370561	6141.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260205	11700	11713	11154	11376	1047347	11376	down	down	correct
DLF.NSE	DLF Limited	20260205	660	663.25	647.65	661.3	2184966	661.3	up	up	correct
DLINKINDIA.NSE	D	20260205	425.6	429.95	408.4	412.55	76894	412.55	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260205	3849	3949.5	3825.1	3934.9	867140	3934.9	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260205	3.43	4.12	3.43	3.76	507198	3.76	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260205	1200	1200	1177.1	1182.1	7985	1182.1	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260205	335.5	338.75	325.95	327.65	51371	327.65	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260205	97.5	97.5	92.22	93.14	46381	93.14	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260205	1255.7	1255.8	1178	1203.2	28381	1203.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260205	9.38	9.49	9.19	9.38	106860	9.38
DPWIRES.NSE	D.P. Wires Limited	20260205	174.4	174.99	166	167.64	12556	167.64	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260205	17.59	18.16	16.37	16.72	191994	16.72	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260205	1120.9	1146.9	987.4	1007.8	840949	1007.8	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260205	1242	1253.6	1237	1244.9	953241	1244.9	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260205	950	990.9	931.8	965.45	43915	965.45	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260205	152	152	142	144.52	4757	144.52	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260205	4.09	4.3	3.7	4.19	4160361	4.19	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260205	259.9	262.15	255.6	257.25	4657	253.6728	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260205	34.73	34.99	33.87	34.18	403783	34.18	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260205	8891.5	8896	8565.5	8611.5	10530	8607.0625	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260205	221.05	222.17	215.74	218.96	40878	218.96	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260205	6.66	6.69	6.55	6.63	6789983	6.63	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260205	1558.08	1563.45	1557.32	1558.01	6439	1558.01	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20260205	1392.8	1394.06	1373.02	1381.05	5251	1381.05	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20260205	4500	4544.9	4453	4485.9	148328	2242.95	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260205	109.26	109.26	106.4	107.36	2960845	107.36	down	up	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20260205	1	1	1	1	0	1
EICHERMOT.NSE	Eicher Motors Limited	20260205	7290	7309.5	7176.5	7209.5	254212	7209.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20260205	911.15	916.85	884.6	891.1	87536	891.1	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260205	337	357.45	335	348.3	61425	348.3	up	up	correct
EIHOTEL.NSE	EIH Limited	20260205	333.95	374.65	327.25	341.2	22370131	341.2	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260205	1755	1755	1653.2	1662.8	20391	1662.8	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260205	114	114.31	112.71	113.53	204821	113.53	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260205	456	456.4	433.3	437.15	351394	437.15	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260205	73.73	75.34	72.85	73.94	1143511	73.94	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260205	796.55	796.55	760.5	767.15	17194	767.15	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260205	493.7	494.4	484.65	488.45	226513	488.45	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260205	45	45	40.55	41.1	20374	41.1	down	down	correct
EMAMILTD.NSE	Emami Limited	20260205	505	514	496.1	502.95	3468949	497.0096	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260205	85	85.9	83.57	84.63	5466	84.63	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260205	71.89	73	69.99	72.67	14225	72.67	up	up	correct
EMBASSY.NSE	RR	20260205	439	440.25	437.25	440.25	593212	440.25	up	down	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20260205	260	264	246.05	248.85	24546	248.85	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20260205	94.39	96	93.51	94.05	4115	94.05	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260205	2435	2464.9	2395.3	2450.5	68314	2450.5	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260205	17.5	18.18	17.27	17.51	18628	17.51	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260205	176.8	176.82	173.28	173.94	1272322	172.6664	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260205	113.33	114.99	112.48	113.53	10434	113.53	up	down	incorrect
EPL.NSE	EPL Limited	20260205	208.8	216.4	208.2	212.06	814968	212.06	up	down	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260205	65.87	66.44	65.05	66.13	2115846	66.13	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260205	1434	1441.5	1404.1	1413.2	41993	1413.2	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260205	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260205	5725	5818	5667.5	5763.5	4290	5737.7402	up	up	correct
ESCORTS.NSE	Escorts Limited	20260205	3599.8	3725	3571.8	3714.1	168164	3695.4601	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260205	27.48	27.68	26.17	26.77	123702	26.77	down	down	correct
ESTER.NSE	Ester Industries Limited	20260205	99.48	101	98	100.56	65121	100.56	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260205	335.9	358.35	335.9	345.4	488651	345.4	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260205	441	446.95	431.1	435.3	2021	435.3	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260205	1.25	1.26	1.22	1.22	2098593	1.22	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260205	940.45	999	922.6	985.8	97008	985.8	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260205	343	343	335.1	336.8	1053846	336.8	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260205	887.85	900	880	889.35	18359	889.35	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260205	7.28	7.4	7.01	7.13	125518	7.13	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260205	796	804.95	776.2	780	61722	780	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260205	669.8	669.8	627.2	632	5570	632	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260205	23.73	23.96	23.09	23.21	1056601	23.21	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260205	0.36	0.36	0.36	0.36	0	0.36
FCSSOFT.NSE	FCS Software Solutions Limited	20260205	1.8	1.87	1.8	1.84	3688529	1.84	up	up	correct
FDC.NSE	FDC Limited	20260205	386.75	393.3	369	370	183038	365.3401	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260205	287.9	289.15	285.4	287.6	2481799	287.6	down	down	correct
FEL.NSE	Future Enterprises Limited	20260205	0.45	0.46	0.44	0.46	106830	0.46	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20260205	2.61	2.8	2.61	2.74	3127	2.74	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260205	2340	2347.8	2261	2280.9	32996	2280.9	down	up	incorrect
FILATEX.NSE	Filatex India Limited	20260205	49.77	50.2	48.61	48.99	484013	48.99	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20260205	747	755.15	737.05	745.5	80118	745.5	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20260205	4539.1	4539.9	4461.7	4482	4739	4482	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20260205	177	177.92	173.1	173.89	223235	173.89	down	up	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260205	10.4	11.29	9.36	10.06	27437	10.06	down	up	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20260205	1.19	1.22	1.12	1.22	119434	1.22	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260205	3360.5	3395	3302	3386.2	38544	3386.2	up	up	correct
FMGOETZE.NSE	Federal	20260205	440	446	429.95	433.1	74540	433.1	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260205	8.34	8.34	7.85	7.87	21394	7.87	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260205	20500	22200	20500	21090	485378	21090	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260205	858	872.45	850.4	857.2	749831	857.2	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260205	4562.9	4596.5	4456	4506.9	604	4506.9	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260205	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260205	304.6	304.85	297.1	298.8	614098	298.8	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260205	964.05	1009.35	951.7	986.2	624553	986.2	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260205	133.2	134.28	127.49	128.42	875380	128.42	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260205	161.52	161.6	159.41	160.18	13323350	160.18	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260205	1834	1839.9	1813	1828.9	5351	1828.9	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260205	555	610	554.4	597.25	469081	597.25	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260205	734.75	758.9	732	738.55	2213	738.55	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260205	703	704.4	680.2	689.05	42050	689.05	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260205	73.62	75.99	72.13	75.44	54934	75.44	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260205	3.42	3.78	2.88	3.41	399027	3.41	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260205	130	130	122	125.24	1445	125.24	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260205	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260205	719.05	723.75	705.6	706.75	38774	706.75	down	up	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20260205	2.16	2.18	2.05	2.18	367164	2.18	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260205	12.1	12.1	12.1	12.1	0	12.1
GEECEE.NSE	GeeCee Ventures Limited	20260205	312.9	312.9	305.3	309.6	2344	309.6	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260205	28.5	28.67	27.5	28.22	84050	28.22	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260205	51.51	53	51.5	51.58	150521	51.58	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260205	321	322.7	306.35	309.5	195602	309.5	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260205	12.16	12.16	11.85	11.93	40902	11.93	down	up	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260205	261.87	266.09	234.9	248.98	1994928	248.98	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20260205	71.21	72.44	70.75	71.55	234537	71.55	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260205	1235	1285.4	1232.2	1266.1	889099	1266.1	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260205	48.5	48.74	46.99	47.5	86561	47.5	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260205	11.22	11.22	11.22	11.22	0	11.22
GHCL.NSE	GHCL Limited	20260205	522.5	527.35	500.4	508.95	257315	508.95	down	up	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20260205	164.5	166.4	163.5	164.12	61549	164.12	down	up	incorrect
GICRE.NSE	General Insurance Corporation of India	20260205	370.1	375.5	369.6	373.1	313930	373.1	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260205	89.26	89.26	85	86.34	12997	86.34	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260205	8699	8712	8590	8622.5	7994	8622.5	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260205	40.54	41.99	39.4	41.45	85825	41.45	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260205	146.91	148.77	145	145.77	153369	145.77	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260205	1655.1	1699.9	1655.1	1698.9	252	1698.9	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260205	1889.7	1899.9	1845.2	1849.2	46913	1849.2	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260205	2407.1	2456.5	2370.3	2444.6	51183	2444.6	up	down	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260205	1955.2	1976.3	1926	1969.3	401353	1969.3	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20260205	4.34	4.55	4.34	4.55	1490	4.55	up	down	incorrect
GLOBAL.NSE	Global Education Limited	20260205	82	84.29	81.55	81.55	6599	81.55	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260205	187.56	192	182.26	183.75	8518	183.75	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20260205	2.73	2.75	2.7	2.71	191825	2.71	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260205	949.9	960	933	940.25	85193	940.25	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260205	1051	1054.7	1010	1017	129321	1017	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260205	610	627	603	613.1	7300265	613.1	up	down	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260205	1018.65	1023.2	995.4	1002.6	36300	1002.6	down	up	incorrect
GNA.NSE	G N A Axles Limited	20260205	409.7	413.1	397.55	407.7	76294	407.7	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260205	472	473.05	464.05	465.8	106046	465.8	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260205	380.7	381.9	374.2	375.45	7870	375.45	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260205	269	273.95	259.25	267.3	47530	267.3	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260205	2050	2050.1	1970.7	1982	197562	1982	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260205	558.45	566.5	549.95	553.75	120012	553.75	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260205	1155	1173.9	1155	1170.2	510890	1170.2	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260205	1025.55	1025.95	992	998.1	25361	998.1	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260205	1720	1722.2	1649.6	1689.8	1838089	1689.8	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260205	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260205	832.5	844	806.15	812	4394669	812	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260205	36.5	36.5	34.96	35.03	24003	35.03	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260205	168.25	169.98	162.3	166.06	230634	166.06	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260205	125.88	126.19	121.61	124.5	128187910	124.5	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260205	30	31.19	28.95	30.05	1592	30.05	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260205	357.1	357.1	346.5	354.95	547703	352.4593	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260205	131.95	131.95	125.05	128.65	2587035	128.65	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260205	46.95	46.95	44	44.46	12538	44.46	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260205	1152	1165.9	1150	1150.8	21005	1147.9634	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260205	259.7	259.7	254.2	256.96	1094438	256.96	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260205	169	171.71	167.49	169.74	1169165	169.74	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260205	102.77	106.23	101.52	104.28	135740	104.28	up	up	correct
GRANULES.NSE	Granules India Limited	20260205	585	585	575.6	579.7	363072	579.7	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260205	639	639	617.1	622.95	510471	622.95	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260205	2830.1	2877.3	2825	2863.9	762775	2863.9	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260205	1662.3	1678	1649	1667.2	118915	1667.2	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260205	172.44	173.47	168	169.4	624945	169.4	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260205	255.9	260	249.21	258.17	45724	258.17	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260205	230.99	230.99	223.21	226.82	82701	226.82	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260205	221	225.5	219.5	220.9	126251	220.9	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260205	10.59	10.59	10.25	10.33	3452288	10.33	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260205	1669	1676.3	1646	1668.8	47766	1668.8	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260205	997.5	1015.6	975.45	988.8	36890	986.28	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260205	956	968	937	961.25	62	961.25	up	up	correct
GRPLTD.NSE	GRP Limited	20260205	1833	1833	1764.9	1780.1	1239	1780.1	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260205	2511	2519	2433	2439.1	624915	2439.1	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260205	181.5	181.5	177.3	178.19	392197	178.19	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260205	299.65	300.9	296.55	299.8	150377	299.8	up	up	correct
GSS.NSE	GSS Infotech Limited	20260205	15.4	15.7	15	15.54	47406	15.54	up	up	correct
GTL.NSE	GTL Limited	20260205	8	8.05	7.5	7.55	652368	7.55	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260205	1.2	1.2	1.11	1.12	99821981	1.12	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260205	79	79.5	77	77.89	31003	77.89	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260205	312.9	314.95	305.6	308.1	18025	308.1	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260205	478	480	467	469.85	12359	469.85	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260205	397.9	397.9	381	388.15	8689	388.15	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260205	415.85	422.3	412.75	421.35	184307	421.35	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260205	39.79	41.2	38.06	38.8	949	38.8	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260205	1133.6	1137.7	1113.6	1116.4	24823	1096.1562	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260205	33.34	33.5	32.8	33.08	35442	33.08	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260205	132	133.54	128.2	129.33	47156	129.33	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260205	4121	4125	3952	4035.5	6343724	4035.5	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260205	399.95	401.8	390.2	393.6	493269	393.6	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260205	162.5	164.9	158.56	161.38	1567	161.38	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260205	11.24	11.35	11.02	11.14	1533167	11.14	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260205	902.8	919.7	902.8	906.8	12261	906.8	up	up	correct
HAVELLS.NSE	Havells India Limited	20260205	1349.8	1352.9	1332	1350.2	392787	1350.2	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260205	1.63	1.7	1.61	1.68	32621	1.68	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20260205	62.28	63.5	62	63.27	1650	63.27	up	down	incorrect
HCC.NSE	Hindustan Construction Company Limited	20260205	19.74	19.9	19.21	19.27	14652540	19.27	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20260205	609.65	612	585	597.3	172976	597.3	down	up	incorrect
HCL.NSE	INSYS	20260205	12.92	13.18	12.7	12.7	170625	12.7	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260205	1613.7	1631.8	1600.2	1607.4	3184531	1607.4	down	up	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260205	2725	2772.5	2720.9	2762.3	2336539	2762.3	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260205	956	956.05	946.7	949.7	28103169	949.7	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260205	722.4	723.3	712.1	720.7	1268905	720.7	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20260205	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260205	288.19	288.29	286.57	287.24	122583	287.24	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20260205	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260205	2.48	2.49	2.4	2.49	156979	2.49	up	up	correct
HEG.NSE	HEG Limited	20260205	544	544.95	531.1	535.65	581661	535.65	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260205	174.7	174.9	172	174.28	40641	174.28	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260205	134.99	135	132	132.4	161357	132.4	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260205	225	244	221.04	233.91	105832	233.91	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260205	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260205	380.55	381.05	370	376.4	300611	376.4	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260205	5880.5	5890	5745	5766	331312	5766	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260205	1521	1529.9	1505	1514.8	3724	1514.8	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260205	159.51	162.4	158.3	160.8	2977	160.8	up	up	correct
HFCL.NSE	HFCL Limited	20260205	68.51	72.7	67.61	71.05	34309311	71.05	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260205	668	668	645	648.4	96138	648.4	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260205	405.55	412.3	405.55	409.5	7069	409.5	up	up	correct
HIKAL.NSE	Hikal Limited	20260205	197.48	197.79	190.11	190.88	165164	190.7012	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260205	28.5	28.5	26.25	26.58	82316	26.58	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260205	119.2	119.99	116.2	117.09	367696	117.09	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20260205	943.15	943.15	923.7	935.45	4580529	935.45	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260205	422.1	433.45	411.2	414.05	1756	414.05	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260205	22.99	23	22.1	22.57	16052	22.57	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260205	588	620	577.6	607.3	31154520	607.3	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260205	157.5	157.5	153.16	155.05	164824	155.05	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260205	466.45	473.6	455.1	458.85	5986826	458.85	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260205	2362.5	2423	2351.6	2354.4	1962066	2354.4	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260205	600	612.7	593.25	610.8	16770606	610.8	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260205	1356.4	1361	1331.5	1352	12006	1352	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260205	163.48	163.49	159.23	160.19	400	160.19	down	down	correct
HITECH.NSE	Hi	20260205	82.59	82.79	80.5	81.1	418898	81.1	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260205	162	162	154.2	154.65	1805	154.65	down	down	correct
HITECHGEAR.NSE	The Hi	20260205	675	690	668	682.95	565	682.95	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260205	380.2	388	370.7	379.45	70470	379.45	down	down	correct
HLVLTD.NSE	HLV Limited	20260205	8.52	8.52	8.28	8.37	160416	8.37	down	down	correct
HMT.NSE	HMT Limited	20260205	43.75	44.5	43.25	43.4	6146	43.4	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260205	72.5	74.7	70.2	73.1	26235	73.1	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260205	492.75	495	485	490.75	84192	490.75	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260205	543.39	543.39	535.01	543.39	62544	543.39
HOMEFIRST.NSE	Home First Finance Company India Limited	20260205	1180	1182.5	1150	1161.4	126022	1161.4	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260205	33200	33205	32400	32500	2877	32500	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260205	2191.2	2248.4	2152.6	2182.6	5062	2179.1758	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260205	330.55	332.8	320.15	321.9	154621	321.9	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260205	460	465.6	450.95	455.3	1153466	455.3	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20260205	22.3	22.73	21.51	22.03	161823	22.03	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260205	220.75	227.3	213.21	223.88	276222	223.88	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260205	197	198.5	192.81	194.74	2210358	193.59	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260205	184.81	185	180.35	181.65	104435	181.65	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260205	65.99	65.99	64	64.79	818287	64.79	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260205	45	45	40.12	43.72	5865	43.72	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260205	728.45	736.7	718.45	733.55	6770	733.55	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260205	39.77	40	39.1	39.12	142830	39.12	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260205	27.59	27.72	27.14	27.47	5772036	27.47	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260205	123.3	123.3	121.46	122.02	543581	122.02	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260205	1414	1414	1393.2	1396.5	8982761	1396.5	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260205	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260205	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260205	1843.6	1879.8	1826.8	1874.2	589173	1874.2	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260205	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260205	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260205	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260205	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260205	72.88	72.88	72.02	72.47	344999	72.47	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260205	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260205	660.2	660.3	653.65	655.2	324372	655.2	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260205	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260205	320.35	322	302.3	307.29	2080574	307.29	down	down	correct
ICRA.NSE	ICRA Limited	20260205	6015	6043	5980	5989.5	1734	5989.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260205	109.8	113.5	101.05	102.98	63635129	102.98	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260205	11.3	11.4	11.11	11.24	528588471	11.24	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260205	85	85.8	84.67	85.48	27129853	85.48	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260205	282.4	282.76	280.7	281.12	244	281.12	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20260205	127.7	127.75	124.45	124.6	5486599	124.6	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20260205	1065	1087.9	1036.8	1036.8	28972	1036.8	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260205	1082.8	1131.2	1080.2	1116.3	127438	1116.3	up	up	correct
IFCI.NSE	IFCI Limited	20260205	58	61.25	57.78	60	69025688	60	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260205	184	196.9	182	189.61	18976	189.61	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260205	412	418	399	400.7	26036	400.7	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260205	173.5	175.55	171.33	173.22	2054605	169.9547	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260205	362.5	362.55	355.2	357	5008	357	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260205	514	520.95	495.35	504.55	1943584	504.55	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260205	137.15	143	132.65	136.67	33296	136.67	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260205	24.65	24.65	24.65	24.65	43933	24.65
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260205	2.75	2.75	2.52	2.6	102843	2.6	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260205	50.17	50.7	48.25	49.34	858148	49.34	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260205	1332.9	1348	1272	1328.5	401944	1328.5	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20260205	1062	1075	1062	1071	887	1071	up	down	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260205	1.73	1.82	1.73	1.79	36153	1.79	up	down	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20260205	38	38	36.4	36.55	5253	36.55	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260205	36.37	36.51	35.25	35.88	31172	35.88	down	up	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20260205	689.4	693.45	681.85	689.15	1307331	689.15	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260205	467.2	468	448.5	452.45	252921	452.45	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260205	910	910.5	887	893.05	52336	893.05	down	up	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20260205	2269.1	2300	2241.4	2281	276783	2281	up	down	incorrect
INDIANB.NSE	Indian Bank	20260205	876	882.95	871.7	879.5	904730	879.5	up	down	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260205	239.01	239.01	232.11	232.9	1069	232.9	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260205	395.7	398	390.9	394.5	17610	394.5	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260205	4845	4939.9	4780.3	4932.2	1189049	4932.2	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260205	1024.3	1027.6	1008	1011.5	34680	1011.5	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260205	759.45	759.95	742	755.1	10463	742.076	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260205	227.6	227.6	218.1	222.02	36356	222.02	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260205	42	43	41.06	41.46	57635	41.46	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260205	225.45	225.45	215	216.28	51447	216.28	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260205	1473	1475.1	1377.3	1385.7	43977	1385.7	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260205	262.8	269.43	245.1	257.25	1843226	257.25	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260205	10.9	11.25	10.55	10.95	599629	10.95	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260205	387	387	372.6	383.5	233858	383.5	down	down	correct
INDSWFTLAB.NSE	Ind	20260205	119.97	124.8	118.21	122.14	924868	122.14	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260205	35.54	40.55	33.5	36.79	210217	36.79	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260205	918.1	922.15	902.3	914.4	2552518	914.4	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260205	445.1	445.9	438.95	442.4	4258051	442.4	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260205	17.33	17.45	16.9	17.03	6659690	17.03	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260205	853	858.92	830.08	840.16	786872	210.04	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20260205	5.98	5.99	5.83	5.96	3264	5.96	down	up	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20260205	983.5	984.56	975.02	978.64	18371	978.64	down	up	incorrect
INFY.NSE	Infosys Limited	20260205	1534	1551	1515.7	1520	10628127	1520	down	up	incorrect
INGERRAND.NSE	Ingersoll	20260205	3498.6	3534	3456.1	3490.5	5047	3490.5	down	up	incorrect
INOXWIND.NSE	Inox Wind Limited	20260205	109.82	110.25	106.61	107.05	6357529	107.05	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260205	603.4	611.1	599	603.05	21269	601.05	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260205	84.81	91.25	84.8	88.52	18844	88.52	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260205	795.5	796	763.7	774.1	426249	774.1	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260205	113.85	117	113	114.64	49846	114.64	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260205	1.17	1.18	1.14	1.15	1226913	1.15	down	down	correct
IOB.NSE	Indian Overseas Bank	20260205	35	35.6	34.75	34.82	5364839	34.82	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260205	174.24	177.9	172.42	175.87	34830200	173.6798	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260205	77	77.47	75.03	76.75	464294	75.7239	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260205	1411	1453	1392.3	1442.2	193684	1442.2	up	up	correct
IPL.NSE	India Pesticides Limited	20260205	163.1	167	162.61	166.11	117093	166.11	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260205	42.1	42.31	41.76	42.26	5962951	42.1906	up	up	correct
IRBINVIT.NSE	IV	20260205	62.23	62.23	61.85	61.9	269042	60.426	down	down	correct
IRCON.NSE	Ircon International Limited	20260205	157.4	157.89	153.54	154.21	1254127	152.9996	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260205	624	633.6	615.6	621.75	576830	621.75	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260205	116	116.5	114.26	114.75	10242128	113.5451	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260205	34.28	34.38	33.23	33.5	426782	33.5	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260205	86.8	88.49	85.21	86.87	9092	86.87	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260205	805	814.8	794.55	803.7	52358	803.7	down	down	correct
ITC.NSE	ITC Limited	20260205	313.95	315.35	309.3	310.2	15816704	310.2	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260205	538.85	543.5	532	534.05	22961	534.05	down	down	correct
ITI.NSE	ITI Limited	20260205	290.8	300.8	288.8	293.35	940925	293.35	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260205	7.74	7.78	7.68	7.7	127244	7.7	down	down	correct
IVP.NSE	IVP Limited	20260205	147.7	148.34	144.11	145.26	6475	145.26	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260205	2942.69	2948.4	2916.5	2930	214	2930	down	down	correct
IZMO.NSE	IZMO Limited	20260205	724.5	727	696	710.2	132962	710.2	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260205	103.32	105.35	103.32	103.99	1420128	103.99	up	down	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20260205	66.76	67.23	66.67	66.99	92053	66.99	up	down	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260205	173	174.98	168	168.21	34463	168.21	down	up	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260205	71.09	75.99	70	75.07	4392615	75.07	up	down	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20260205	116.54	119	113.25	114.34	397344	114.34	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260205	38	38.8	37.15	37.27	40392	37.27	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260205	131	133.43	128.44	130.42	1531309	130.42	down	down	correct
JASH.NSE	Jash Engineering Limited	20260205	403	408.5	384	386.8	68001	386.8	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260205	182.75	184.85	178.25	180.98	17974	180.98	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260205	91.6	91.81	88.65	89.21	95998	89.21	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260205	76.69	77	74.51	75.4	2171392	75.4	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260205	87.45	89.5	86.13	86.36	24733	86.36	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260205	1877.4	1888	1852	1854.5	502877	1842.2549	down	down	correct
JBMA.NSE	JBM Auto Limited	20260205	593.8	593.8	580.6	586.5	383426	586.5	down	down	correct
JCHAC.NSE	Johnson Controls	20260205	1353.8	1353.8	1310	1323.8	14846	1323.8	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260205	10.76	11.19	10.76	10.99	49597	10.99	up	down	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20260205	1410.1	1413.8	1380.2	1389.8	2917	1389.8	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260205	409.4	409.6	400	402.95	20238	402.95	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260205	187	188.21	183.37	185	1166689	185	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260205	1159.1	1185	1150.2	1178	1090941	1178	up	down	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260205	471.5	490	457.55	487.7	137963	487.7	up	down	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20260205	29.96	30.8	28.5	28.6	1205966	28.6	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260205	24.4	24.95	23.26	23.57	40864	23.57	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260205	38.1	38.15	36.44	36.77	1630140	36.77	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260205	260	267	255.65	259.5	18683	259.5	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260205	5699.5	5769	5617	5757	55845	5757	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260205	586.9	586.9	529	545.45	363194	545.45	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260205	758.3	758.3	737	743.55	247259	743.55	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260205	335.3	338.2	325	326.25	190747	326.25	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260205	549.9	549.9	535	536.05	586928	536.05	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260205	79	79	77.1	77.31	1405	77.31	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260205	132	132	124.5	124.9	3154381	124.9	down	down	correct
JOCIL.NSE	Jocil Limited	20260205	128.77	132.8	126.1	131.42	4555	131.42	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260205	3.42	3.42	3.27	3.42	6672066	3.42
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260205	1005	1008	994.8	1002.25	1668	1002.25	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260205	15.15	15.29	14.91	14.98	53421125	14.98	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260205	785	786.2	775	778.7	209862	778.7	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260205	468.85	474.9	462.85	473.95	1740344	473.95	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20260205	18210	18210	17355	17494	1201	17494	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20260205	1218.6	1241.8	1214.2	1239.8	1198051	1239.8	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260205	144.95	147.73	143.18	146.7	72245	146.7	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260205	516	547.5	515.95	545.1	6629518	545.1	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260205	632.5	646.35	617.05	626.05	257742	623.6906	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260205	972.95	977.6	957.45	964.8	37161	964.8	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260205	748	748	735.6	740.33	472540	740.33	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260205	682.65	693.1	670.1	674.3	92704	674.3	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260205	243.95	247	242.58	243.89	318602	243.89	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260205	10.6	10.79	10.04	10.25	10344832	10.25	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260205	240.15	257.4	237	255.16	187608	255.16	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260205	913.9	923	897.45	921	98340	921	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260205	119.4	121.8	118	121.34	532	121.34	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260205	626.8	626.8	601.55	617.2	641	617.2	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260205	387.95	387.95	371.5	376.15	4060005	376.15	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260205	205.8	206.01	189.3	191.04	351652	191.04	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260205	21.9	22.3	21.61	22.08	657332	22.08	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260205	1.72	1.73	1.68	1.68	148501	1.68	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260205	72	72.7	70.55	71.32	10640	71.32	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260205	204	218.4	198.21	200.6	29020	200.6	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260205	222.2	222.21	217.65	218	390679	218	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260205	416.9	416.9	390.3	400.05	14001	266.7	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260205	41.53	42.7	40	40.23	3638	40.23	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260205	315.7	321.95	312.6	314.15	3178941	314.15	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260205	826.9	830	810	814.65	516	814.65	down	down	correct
KAYA.NSE	Kaya Limited	20260205	356	364.95	345.65	348.25	3231	348.25	down	down	correct
KCP.NSE	The KCP Limited	20260205	176.6	177.8	173.1	173.83	34302	173.83	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260205	23.25	23.58	21.75	22.19	251339	22.19	down	down	correct
KDDL.NSE	KDDL Limited	20260205	2502.5	2522.5	2458.5	2506.8	12739	2506.8	up	up	correct
KEC.NSE	KEC International Limited	20260205	635.7	635.7	603.3	610.15	918127	610.15	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260205	90.18	92.27	87	89.04	88536	89.04	down	down	correct
KEI.NSE	KEI Industries Limited	20260205	4423.3	4467.7	4342.6	4443	252191	4443	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260205	16.48	16.5	15.9	15.94	986508	15.94	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260205	1192.8	1214	1161.5	1188.9	176779	1188.9	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260205	8.81	8.93	8.6	8.7	733428	8.7	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260205	282	329.8	282	290.1	20149	290.1	up	up	correct
KHADIM.NSE	Khadim India Limited	20260205	167.2	169.94	164.05	165.27	46704	165.27	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260205	67.96	69.68	65.1	65.76	253724	65.76	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260205	98.35	99	97.01	98.01	590	98.01	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260205	19.69	19.69	18.92	18.99	3447	18.99	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260205	4800	4852	4753.4	4790.5	1736	4790.5	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260205	380	406	365.3	369	108439	369	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260205	610.65	610.65	598.65	606.45	112913	606.45	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260205	4425.3	4490	4364.8	4467.8	3782	4467.8	up	down	incorrect
KIOCL.NSE	KIOCL Limited	20260205	369	378.9	356	360.45	221289	360.45	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20260205	480	503.6	479	498.95	755999	498.95	up	down	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260205	1558.5	1589.9	1532.5	1545.2	31060	1545.2	down	up	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260205	1229.3	1234.2	1193.1	1197.8	93526	1195.6946	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260205	3194.1	3200.9	3110	3130.4	1036	3130.4	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260205	211.5	213.44	205	207	3371452	207	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260205	483.45	489.45	479	483.6	14496	481.7598	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260205	23.9	24.14	23.65	23.77	58127	23.77	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20260205	155.21	155.5	148.28	148.79	788248	148.79	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260205	89.84	89.84	84	84.52	43133	84.52	down	up	incorrect
KOLTEPATIL.NSE	Kolte	20260205	361.6	368.7	354.3	363.25	156833	363.25	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20260205	137	142.68	136.01	140.16	218794	140.16	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260205	411	413.95	404.1	411.65	24814864	411.65	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260205	26.06	27.29	25.5	25.82	28941	25.82	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260205	123.9	123.9	119	121.24	26235	121.24	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260205	71	71.01	68.07	68.32	10582	68.32	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260205	981.4	988	955.5	959.5	891033	959.5	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260205	990	996.3	975.1	987.5	340454	984.7502	down	down	correct
KRBL.NSE	KRBL Limited	20260205	363.9	365.25	354.4	356.65	288070	356.65	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260205	59.9	59.9	57	58.77	2329	58.77	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20260205	4.18	4.18	4	4.02	35473	4.02	down	up	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20260205	476	482.95	473	478.2	64169	478.2	up	down	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260205	726.95	726.95	713.9	720.7	29439	720.7	down	up	incorrect
KSB.NSE	KSB Limited	20260205	721.55	723.2	699	702.9	43808	702.9	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260205	941.2	941.2	889	893.45	100282	893.45	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260205	783.05	788.05	763.75	780.65	68904	780.65	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260205	198.9	202.08	195.55	199.96	2342854	199.96	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260205	88.6	89.25	88	88.45	18728	88.45	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260205	5.41	5.68	5.14	5.14	16489	5.14	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260205	1400.5	1416	1385	1411	213161	1411	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260205	120.01	120.01	115.61	117.84	4922	117.84	down	up	incorrect
LAOPALA.NSE	La Opala RG Limited	20260205	201.16	207.18	197.16	203.03	41899	203.03	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20260205	8.94	9.18	8.5	8.96	46582	8.96	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20260205	985	985.2	956.4	963.95	1009240	963.95	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260205	15884	15884	15436	15601	2939	15601	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260205	5.05	5.3	4.81	5.03	58505	5.03	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260205	129.45	130.7	128.07	129.37	2311627	129.37	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260205	146.3	159.5	144	152.12	115180	152.12	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260205	1838.5	1901	1818.1	1874.4	28512	1874.4	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260205	10.42	11.28	10.01	10.99	184165	10.99	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260205	272.12	278.9	232.12	266.94	20728	266.94	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260205	518.25	520.3	513.85	515.5	1053059	515.5	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260205	28.6	28.87	28.59	28.74	54689	28.74	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260205	285.4	286.99	284.63	284.77	205	284.77	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260205	932.75	938.54	932.75	937.24	36	937.24	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260205	295.82	295.82	285.4	286.94	795	286.94	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260205	172	172	165.1	167.35	47403	167.35	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260205	465	469.3	457.95	461.1	15817	461.1	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260205	5969	6007	5906	5968.5	18969	5968.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260205	999.99	1000.01	999.99	1000	2194126	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260205	1000	1000.01	999.99	1000	64428	996.5926
LODHA.NSE	Macrotech Developers Limited	20260205	1049	1051.25	1033.4	1048.55	1164041	1048.55	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260205	176.55	178.65	171.1	173.39	24732	173.39	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260205	128	128	119.5	120.66	13022	120.66	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260205	76.65	76.65	75.11	76.34	9226	76.34	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260205	6.65	6.78	6.45	6.53	15337	6.53	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260205	4088	4088.5	4035.9	4063.3	1433240	4063.3	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260205	3815	3834	3767	3809	56196	3809	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260205	5263.9	5359.9	5046.8	5088.2	12331	5088.2	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260205	1532.4	1548.7	1494.8	1521	119547	1521	down	down	correct
LUPIN.NSE	Lupin Limited	20260205	2204	2244.5	2196.9	2218.5	1046965	2218.5	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260205	977.85	1002	960.85	998.8	39969	998.8	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260205	147.8	147.8	143.7	145.84	340484	145.84	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260205	72.95	73.22	71.02	71.47	8745	71.47	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260205	5.2	5.49	5.06	5.35	47548	5.35	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260205	3592	3598.8	3528.1	3572	1251428	3572	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260205	372.55	382.5	369.05	375.3	2878240	375.3	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260205	151.99	154.5	150.02	150.31	14441	150.31	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260205	842.6	862.05	827	832.85	10383	832.85	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260205	37.94	37.94	36.2	36.41	733	36.41	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260205	5.22	5.22	4.95	5.14	82551	5.14	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260205	74.22	74.48	72.51	72.88	56381	72.88	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260205	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260205	161.06	161.06	161.06	161.06	198567	161.06
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260205	28.73	28.8	28.47	28.57	144013	28.57	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260205	455.2	461.9	436.9	445	7481	445	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260205	21.89	21.89	21.3	21.32	57228	21.32	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260205	65.57	66.04	64.69	64.95	9053574	64.95	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260205	94.2	95.9	93.24	94.28	12559	94.28	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260205	716	717	716	716	36819	716
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260205	120.4	121.63	119.02	119.56	13148	119.56	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260205	44.13	52.8	44.13	52.8	297360	52.8	up	up	correct
MAHICKRA.NSE	SM	20260205	170	178.8	168.5	168.5	4500	168.5	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260205	372	378.95	368.8	373.25	92610	373.25	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260205	354.55	367.3	352.8	363.35	277002	363.35	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260205	13421	13800	13349	13418	1611	13418	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260205	540	543.2	525.05	527.4	70738	527.4	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260205	1049	1049	1013.6	1025.4	36492	1025.4	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260205	33.99	34.42	33	33.52	3348	33.52	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260205	34.11	36.79	33.35	33.35	557545	33.35	down	up	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260205	128.5	128.5	121.79	123.89	103986	123.89	down	up	incorrect
MANAKSIA.NSE	Manaksia Limited	20260205	65.5	65.5	64.49	65.2	13947	65.2	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260205	61.72	62.49	60.51	60.95	21953	60.95	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260205	59.4	60.19	58.8	59.06	153448	59.06	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260205	290.95	295.45	283.65	294.75	2423804	294.25	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260205	34.21	34.21	34.21	34.21	51355	34.21
MANGLMCEM.NSE	Mangalam Cement Limited	20260205	772.7	790.2	772	779.8	26286	779.8	up	down	incorrect
MANINDS.NSE	Man Industries (India) Limited	20260205	360.25	360.25	340.3	348.5	247261	348.5	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260205	118.7	119.29	116.24	116.65	278040	116.65	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260205	15.5	16	15.16	15.5	8897	15.5
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260205	704.98	709.8	704	707.04	17636	707.04	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260205	43	44.4	41.51	42.91	28420	42.91	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260205	510.45	510.6	496.85	505	36446	505	down	down	correct
MARICO.NSE	Marico Limited	20260205	738	749.65	731.5	748.3	2400386	748.3	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260205	194.75	195.74	189.31	190.91	157063	190.91	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260205	177.16	187.75	172.6	179.55	2058370	179.55	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260205	15090	15150	14900	15059	374759	15059	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260205	314.95	315.95	311.2	313.55	90513	313.55	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260205	138.77	149.95	138.77	138.96	211	138.96	up	up	correct
MASTEK.NSE	Mastek Limited	20260205	2059.2	2098.3	2040	2071.9	162372	2071.9	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260205	528.3	529.4	520.85	527.5	9554	527.5	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260205	79.77	80.79	79.02	79.4	24705	79.4	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260205	1027.35	1046.15	1008.1	1040.8	3842206	1040.8	up	up	correct
MAXIND.NSE	Max India Limited	20260205	171.84	177.96	166.51	167.95	26910	167.95	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260205	595.45	604	580.75	593.25	156447	593.25	down	up	incorrect
MAZDA.NSE	Mazda Limited	20260205	209.64	217.31	209.39	215	11017	215	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260205	2430.4	2430.4	2350	2398.4	998660	2390.9512	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260205	429.5	434.7	429.45	433.95	168350	433.95	up	down	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20260205	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260205	27.62	27.82	26.81	26.99	16830	26.99	down	up	incorrect
MCDOWELL.NSE	N	20260205	1360	1366.9	1353.2	1356	519049	1356	down	down	correct
MCL.NSE	Madhav Copper Limited	20260205	77.71	77.71	77.71	77.71	18506	77.71
MCLEODRUSS.NSE	McLeod Russel India Limited	20260205	43.92	45.23	42.9	43.11	221142	43.11	down	up	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20260205	2475	2477.9	2393	2425	5412056	2425	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20260205	181	188.5	174	187.46	161551	187.46	up	down	incorrect
MENONBE.NSE	Menon Bearings Limited	20260205	120.22	120.28	116	117.16	25891	117.16	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260205	1.31	1.35	1.31	1.31	292067	1.31
MERCATOR.NSE	Mercator Limited	20260205	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260205	1924.5	2044	1909	1969	410118	1969	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260205	1708.9	1713.4	1688.8	1701.5	432611	1701.5	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260205	12.1	12.1	11.69	11.85	286560	11.85	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260205	1072	1077.5	1061.1	1071.5	83372	1071.5	down	down	correct
MHHL.NSE	SM	20260205	42.8	42.8	40	42	61500	42	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260205	295.45	297.4	292	293.4	38791	293.4	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260205	367	368.35	359	361.9	714402	361.9	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260205	580.5	607.5	576.15	595.3	1325125	594.6968	up	up	correct
MINDSPACE.NSE	RR	20260205	487	491	484	490.12	56099	490.12	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260205	219.9	225	218	219.59	72268	219.59	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260205	34.01	34.45	32.5	34.2	1021735	34.2	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260205	38.98	38.98	38.06	38.29	134688	38.29	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260205	1.04	1.04	1.02	1.02	541187	1.02	down	down	correct
MMFL.NSE	M M Forgings Limited	20260205	447.75	449.9	438.05	447.2	56087	447.2	down	down	correct
MMP.NSE	MMP Industries Limited	20260205	260.95	260.95	251.05	256.7	15874	256.7	down	down	correct
MMTC.NSE	MMTC Limited	20260205	64.82	65.1	63	63.13	1952224	63.13	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260205	128.98	130.75	125	125.19	6949	125.19	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260205	62.97	65	62.97	64.88	22741	64.88	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260205	26.15	27.45	26.15	26.69	15031	26.69	up	up	correct
MOIL.NSE	MOIL Limited	20260205	329	329.85	320.65	323.65	891783	323.65	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260205	13.5	13.85	13.25	13.39	18762	13.39	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260205	56.14	56.6	54.5	54.86	439450	54.86	down	down	correct
MOLDTECH.NSE	Mold	20260205	135.01	137.98	132.22	133.8	17928	133.8	down	down	correct
MOLDTKPAC.NSE	Mold	20260205	557.75	560.1	540	545.6	38472	545.6	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260205	64.49	64.49	63.62	64.05	396637	64.05	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260205	267.85	267.85	264.86	266.95	3934	266.95	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260205	228	228.48	223.55	225	1229012	225	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260205	607.5	607.5	591.4	596.65	14202	596.65	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260205	7.74	7.74	7.51	7.55	1321	7.55	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260205	39.21	39.38	37.85	37.98	1328113	37.98	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260205	789	798	763.4	773	699493	773	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260205	22.74	22.74	22.09	22.11	741	22.11	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260205	2673.1	2685.9	2630	2648.7	500168	2648.7	down	down	correct
MPSLTD.NSE	MPS Limited	20260205	1750	1752	1648.3	1653.7	52249	1653.7	down	down	correct
MRF.NSE	MRF Limited	20260205	138455	138455	134600	134970	4836	134970	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260205	183.51	188.71	181.55	182.59	11675305	182.59	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260205	31.95	31.95	30.56	30.85	354045	30.85	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260205	464	465.95	459.5	462	70883	454.7093	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260205	3340	3340	3125	3283.5	699696	3283.5	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260205	1.42	1.42	1.34	1.38	35125	1.38	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260205	32.35	32.44	31.53	31.67	800062	31.67	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260205	126.95	128.29	125.83	127.26	59694	127.26	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260205	61	63	59.01	61.8	4504	61.8	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260205	75.94	76.35	74	75.12	44788	75.12	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20260205	120.99	125.09	120.92	123.17	29789	123.17	up	down	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260205	34.95	34.95	33.63	33.83	8492	33.83	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260205	231	231.76	229.01	229.98	38884	229.98	down	up	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260205	3630.5	3630.5	3531	3578.8	689465	3578.8	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260205	139.6	144.38	135.5	140.6	295811	140.6	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260205	4.92	4.94	4.78	4.82	198892	4.82	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260205	25.71	26.5	25.32	25.68	4718	25.68	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260205	26.9	27.5	26.14	26.21	17087	26.21	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260205	235.7	246.2	235.7	243.75	4426	243.75	up	down	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260205	109.32	110.6	106.82	108.85	24076	108.85	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20260205	248	251.99	246	249.31	5459	249.31	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260205	188.44	190.32	182	182.45	29161	182.45	down	down	correct
NAM.NSE	INDIA	20260205	939	939	913.75	925	826463	925	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260205	842	847.9	827	828.95	454698	827.5445	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260205	153.02	153.02	149	149.44	8015	149.44	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260205	360	365.6	352.25	363.85	12183411	363.85	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260205	1188	1190	1151.6	1166	1433736	1166	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260205	6340	6435	6240.5	6273	142551	6273	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260205	99.45	101.85	98	100.47	237370	100.47	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260205	160.44	163.72	159.75	162.09	199603	162.09	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260205	280	283.45	275.5	276.9	2429411	276.9	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260205	103.99	103.99	99.75	100.9	10977125	100.7724	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260205	2037	2059	2000	2033	81	2033	down	down	correct
NCC.NSE	NCC Limited	20260205	154	155.6	150.1	152.09	1713723	152.09	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260205	188.75	189.6	184	185.35	55286	183.8632	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260205	2650	2650	2559.1	2597.8	21	2597.8	down	down	correct
NDL.NSE	Nandan Denim Limited	20260205	3.2	3.23	3.07	3.1	4372453	3.1	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260205	730.2	738.7	715.6	724.2	40561	724.2	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260205	90.5	91.19	87	87.43	289781	87.43	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260205	14	14.89	13.67	13.9	149970	13.9	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260205	13.74	13.89	13.6	13.71	206786	13.71	down	down	correct
NELCAST.NSE	Nelcast Limited	20260205	121.49	122.89	116.2	117.58	171811	117.58	down	down	correct
NELCO.NSE	Nelco Limited	20260205	660	663.1	643.05	646.95	36512	646.95	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20260205	1326.7	1383.8	1310.4	1363.8	73789	1363.8	up	down	incorrect
NESCO.NSE	Nesco Limited	20260205	1172.4	1172.4	1118.3	1130.1	66168	1130.1	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20260205	280.35	280.35	276.19	278.17	1990	278.17	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20260205	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260205	84.5	84.5	83.03	83.49	33417	83.49	down	up	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20260205	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260205	279.03	280.24	276.36	277.74	16835	277.74	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260205	38.12	38.48	37.5	37.92	2356421	37.92	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260205	13532	13532	13059	13202	18532	13202	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260205	562.95	562.95	542.2	545.95	488395	545.95	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260205	5.35	5.35	5.05	5.26	10281	5.26	down	down	correct
NFL.NSE	National Fertilizers Limited	20260205	80.31	80.86	79.2	79.42	453401	79.42	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260205	28.2	28.2	26.72	27.58	2296	27.58	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260205	1759.1	1764.9	1725	1733	215772	1733	down	down	correct
NHPC.NSE	NHPC Limited	20260205	77.6	80.37	76.2	80	26499178	78.5805	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260205	149.02	149.6	146.33	147.94	271589	147.94	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260205	31.8	31.8	30.2	30.47	17710	30.47	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260205	291	291.98	289.6	290.35	6352571	290.35	down	down	correct
NIITLTD.NSE	NIIT Limited	20260205	79.85	79.99	77.61	78.38	257991	78.38	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260205	8.5	8.5	8.22	8.27	128992	8.27	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260205	14.77	15.82	14.73	15.45	1272087	15.45	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260205	1430	1532.1	1411.7	1475.3	42893	1475.3	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260205	375	375	365	367.7	2295	367.7	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260205	33.45	33.45	30.97	31.1	172921	31.1	down	down	correct
NITCO.NSE	NITCO Limited	20260205	87.25	87.59	82.5	84.37	102686	84.37	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260205	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260205	352	352	340	341.55	64338	341.55	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260205	189.95	189.95	180	187.99	2669	187.99	down	down	correct
NKIND.NSE	N.K Industries Limited	20260205	66.4	69.01	64.7	68.17	2010	68.17	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260205	262.8	264.3	258.8	259.75	1003534	259.75	down	down	correct
NMDC.NSE	NMDC Limited	20260205	86.13	86.14	83.41	84.6	36179652	84.6	down	down	correct
NOCIL.NSE	NOCIL Limited	20260205	146	146.24	141.61	141.94	154109	141.94	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260205	3.94	3.96	3.65	3.78	115426	3.78	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260205	83.29	83.29	83.28	83.29	226	83.29
NPBET.NSE	Tata Asset Management Limited	20260205	300.11	300.11	296.55	296.55	415	296.55	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260205	449.5	450.25	434.5	436.5	3184	436.5	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260205	270.35	278.4	270.05	274.7	227968	271.6673	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260205	5974.5	6111	5900	5974.5	1782	5974.5
NTPC.NSE	NTPC Limited	20260205	369.75	370.7	365	367	18789794	367	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260205	909.2	921.9	895.3	914.95	9363	914.95	up	up	correct
NURECA.NSE	Nureca Limited	20260205	282.3	287.4	276.55	281.15	4967	281.15	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260205	346.25	350.55	342.8	349.55	79865	349.55	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260205	289.9	294	282.7	291.45	5870	291.45	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260205	1551	1558.8	1511.2	1548.9	508888	1548.9	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260205	7497	7542	7410	7450.5	92851	7450.5	down	down	correct
OIL.NSE	Oil India Limited	20260205	509.8	516.3	497	498.5	4088756	490.9909	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260205	49	49	48.02	48.52	37225	48.52	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260205	1071	1074	1030	1044.4	245690	1044.4	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260205	117.75	119.48	114.54	118.29	58833	118.29	up	up	correct
OMAXE.NSE	Omaxe Limited	20260205	79	80.7	78.29	79.36	199499	79.36	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260205	93	94.1	90.4	91.46	150811	91.46	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260205	5.3	5.3	5.06	5.08	740	5.08	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260205	14.75	14.75	14.26	14.52	15933	14.52	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260205	49.56	50.4	49	49.57	418929	49.57	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260205	268	270.45	266	269.2	15268335	263.0109	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260205	53.5	53.86	51.3	51.77	205523	51.77	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260205	320	321	312.05	316.85	73723	316.85	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260205	440	441.4	417.05	420.7	97602	420.7	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260205	189.84	189.84	182	183.8	9612	183.8	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260205	701.75	702	672.5	685.75	22693	685.75	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260205	64.5	65.45	63	65.01	150283	65.01	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260205	7.64	7.75	7.3	7.41	142870	7.41	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260205	275	282.45	271	271.75	12935	271.75	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260205	165.02	165.04	162.41	163.28	232801	163.28	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260205	173	175	168.87	170.63	113856	170.63	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260205	103.6	108.79	103.33	106.5	153989	106.5	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260205	63.94	63.94	61.61	62.08	1571	62.08	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260205	20.6	20.99	20.46	20.51	182084	20.51	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260205	4573.5	4579.9	4485.9	4504.6	5156	4504.6	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20260205	1.4	1.5	1.38	1.4	13010	1.4
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260205	54.7	54.7	52.34	52.64	52616	52.64	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260205	34450	36295	33910	35640	64590	35640	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260205	36.29	36.31	35.23	35.89	3506517	35.89	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260205	97.13	99.97	94	96.65	6679	96.65	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260205	38.5	38.5	36.5	37.63	2039	37.63	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260205	380.95	382	362.3	372	166949	372	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260205	335	345.3	335	342.55	26126	342.55	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260205	301	301	295.4	296.45	14850	296.45	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260205	90.3	92.98	90	90.93	5655	90.93	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260205	39.35	39.66	38.3	39.12	758758	39.12	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260205	250	255.8	237.3	241.95	2058306	241.95	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260205	9	9	8.75	8.9	88980	8.9	down	down	correct
PARTYCRUS.NSE	SM	20260205	78	78.9	75	78.9	4000	78.9	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20260205	29.45	29.59	28.72	29	2862356	29	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260205	12.6	12.6	12.11	12.16	34414	12.16	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260205	10.36	10.38	10.03	10.1	43739451	10.1	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260205	81.9	83.29	81.05	81.58	66887	81.58	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20260205	19.88	19.88	19	19.07	4613	19.07	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260205	183.6	183.6	175	176.17	349982	176.17	down	up	incorrect
PENINLAND.NSE	Peninsula Land Limited	20260205	22.35	22.35	20.51	20.76	195300	20.76	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20260205	5961	6009.5	5910	5981	1381637	5981	up	down	incorrect
PETRONET.NSE	Petronet LNG Limited	20260205	300	301.25	296.75	298.85	1826774	298.85	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260205	415.7	420.4	405.6	415	21560718	415	down	down	correct
PFIZER.NSE	Pfizer Limited	20260205	4745.5	4770.2	4680	4697.3	7247	4697.3	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260205	256.29	280.5	254.04	267.38	11141510	267.38	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260205	34.47	34.5	33.77	34.03	283893	34.03	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260205	595	595	579.3	584.95	1278505	584.95	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260205	11917	11990	11777	11826	5111	11826	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260205	5256	5286.5	5194	5244	28587	5090.9743	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260205	1970	1970.1	1868	1877.8	118885	1877.8	down	down	correct
PGINVIT.NSE	IV	20260205	93.14	93.5	92.8	92.99	873887	90.0285	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260205	1718.3	1742	1684.2	1709	762564	1709	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260205	1464.9	1481.9	1458.5	1472.7	835235	1472.7	up	up	correct
PIIND.NSE	PI Industries Limited	20260205	3168	3168	3109	3141.8	214116	3141.8	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260205	4665.8	4665.8	4550	4610.2	1096	4610.2	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260205	9	9.19	8.85	8.98	117861	8.98	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260205	29.4	29.4	28.03	28.09	16755	28.09	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20260205	877.55	907	851	900.2	65081	900.2	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260205	705	705	705	705	1	705
PLASTIBLEN.NSE	Plastiblends India Limited	20260205	154	159.7	154	158.57	4847	158.57	up	up	correct
PNB.NSE	Punjab National Bank	20260205	123.5	124.95	123.17	124.1	10883117	124.1	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260205	80.81	80.99	79.57	80.35	214258	80.35	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260205	851.4	855	838.4	846.4	708714	846.4	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260205	27	30.49	26.61	27.55	70266	27.55	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20260205	227.01	240.44	226.08	232.52	534201	232.52	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260205	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260205	243.5	247.5	243.5	247.18	1480	247.18	up	up	correct
POKARNA.NSE	Pokarna Limited	20260205	975	1146.2	975	1106.95	5777993	1106.95	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260205	7600	7613	7503	7536.5	194719	7536.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260205	1520	1549.8	1469.8	1502.5	235513	1502.5	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260205	855.4	869	845	861.55	47656	861.55	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260205	272.15	272.9	252.4	258.3	85065	258.3	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260205	418.1	418.2	396	410.05	1950285	410.05	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260205	291	291	286.15	289.35	9870342	286.1377	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260205	19099	19321	18674	19199	135828	19199	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260205	2219.8	2248	2131	2153.4	74303	2153.4	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260205	197	202.25	192.35	193.35	17590	193.35	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260205	228.45	228.45	221.6	225.1	51688	225.1	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260205	23	23.48	21.3	21.83	56745	21.83	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260205	290	291.2	283	286.25	347810	286.25	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260205	128.9	130.7	127.44	130.04	362210	130.04	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260205	4.77	4.89	4.61	4.7	92551	4.7	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260205	7.5	7.56	7.41	7.56	59056	7.56	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260205	151.11	154.9	147.2	150.85	236487	150.85	down	down	correct
PRECOT.NSE	Precot Limited	20260205	490	499	444.2	473.5	83358	473.5	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260205	260.5	260.5	246.2	248.2	259122	247.8996	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260205	491.8	491.8	480.35	482.1	89547	482.1	down	down	correct
PREMIER.NSE	Premier Limited	20260205	3.14	3.14	3.05	3.05	7966	3.05	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260205	50.35	52.65	49.3	51.46	88400	51.46	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260205	1523.9	1535	1487.4	1526.8	667604	1526.8	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260205	586.9	594.45	573.55	584.75	373534	584.75	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260205	280.85	285	278	284.25	46554	284.25	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260205	248.6	264	248	262.1	334793	262.1	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260205	13.99	14.39	13.78	14.12	178237	14.12	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260205	2848.9	2848.9	2796.5	2823.2	65714	2823.2	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260205	124.99	128.45	121.5	122.4	448045	122.4	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260205	27.3	27.64	27.19	27.25	1109076	27.25	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20260205	783.1	783.1	761.5	769.6	25166	769.6	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20260205	97.6	100.2	97.6	99.48	3639869	99.48	up	down	incorrect
PTC.NSE	PTC India Limited	20260205	181.7	183.31	179.98	180.7	862535	177.5378	down	up	incorrect
PTL.NSE	PTL Enterprises Limited	20260205	42.1	43	42.1	42.55	220232	41.0643	up	down	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260205	1157.6	1158	1120.1	1141.8	4520	1141.8	down	down	correct
PURVA.NSE	Puravankara Limited	20260205	236.91	239.7	231.1	238.54	80299	238.54	up	up	correct
PVP.NSE	PVP Ventures Limited	20260205	31.1	31.1	30.16	30.23	129123	30.23	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260205	126.11	126.69	123.08	125.67	448498	125.67	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260205	2812	2813.99	2802	2808.21	1590	2808.21	down	down	correct
QUESS.NSE	Quess Corp Limited	20260205	218	220	215.26	219.05	310310	214.05	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260205	190.23	190.8	184.5	185.01	96927	185.01	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260205	1.35	1.35	1.35	1.35	0	1.35
RADAAN.NSE	Radaan Mediaworks India Limited	20260205	3.02	3.16	2.91	3.08	14121	3.08	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260205	2759	2798.4	2710.6	2769	329810	2769	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260205	6.28	6.4	6.15	6.22	130317	6.22	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260205	335	335.6	330.15	330.8	513128	329.6478	down	down	correct
RAIN.NSE	Rain Industries Limited	20260205	172	172.19	163.03	164.77	3326623	164.77	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260205	180	181.69	177	180.54	167282	180.54	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260205	4.08	4.1	4	4.01	318594	4.01	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260205	445	465.6	439.75	460.75	138969	460.75	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260205	30.2	30.4	29.61	29.74	17097	29.74	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260205	41.89	41.89	39.6	40.8	6064	40.8	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260205	8.45	8.45	8.45	8.45	0	8.45
RALLIS.NSE	Rallis India Limited	20260205	274.95	278	270.1	273.2	461542	273.2	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260205	30.15	31.14	30.1	30.5	46235	30.5	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260205	7.94	7.94	7.75	7.78	6141441	7.78	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260205	1160	1171.6	1142.5	1161.4	87661	1161.4	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260205	319.95	325	315	320.55	31735	320.55	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260205	565	574.7	552.75	568.25	245653	568.25	up	down	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20260205	478	479.1	463.05	465.9	32383	465.9	down	up	incorrect
RANASUG.NSE	Rana Sugars Limited	20260205	11.15	11.29	10.74	11.02	181592	11.02	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20260205	1387.5	1499	1370	1382	25754	1382	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260205	2072.7	2086	2021	2032.2	17591	2032.2	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20260205	418	418	403.1	406	243457	406	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260205	305	306.5	302.6	304.4	2466173	304.4	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260205	135.95	136.33	134	134.72	673652	133.6979	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260205	1.09	1.1	1.07	1.09	2092040	1.09
RECLTD.NSE	REC Limited	20260205	382.7	386.5	378.9	382.1	13810435	382.1	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260205	275.05	283.25	264.8	267.25	3520864	267.25	down	down	correct
REFEX.NSE	Refex Industries Limited	20260205	238	238.45	230.24	232.73	257619	232.73	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260205	44.51	46	44.01	45.69	1987	45.69	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260205	376	378	369.95	372.65	69067	372.65	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260205	1457	1461.5	1439.5	1443.4	11763658	1443.4	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260205	256.1	258.5	251.94	253.25	895607	253.25	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260205	131.66	132.27	126.03	126.03	1423932	126.03	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20260205	113.29	114.5	110.6	111.33	59628	111.33	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260205	25	25.36	24.61	24.8	2234596	24.8	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260205	416	419.75	403.5	405.6	102685	403.6514	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260205	108	108	97.55	98.4	15432	98.4	down	down	correct
REPRO.NSE	Repro India Limited	20260205	419.05	428	416.5	421.1	4897	421.1	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260205	193	193.65	187.01	189.1	146380	189.1	down	down	correct
RGL.NSE	Renaissance Global Limited	20260205	116.65	118.99	113.16	118.18	504566	118.18	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260205	2.84	2.84	2.71	2.79	401848	2.79	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260205	445.5	447.5	435	439.7	80341	439.7	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260205	130.1	131	126.3	127.92	1628327	127.92	down	up	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260205	742.05	746.5	728	731.75	41956	731.75	down	up	incorrect
RITES.NSE	RITES Limited	20260205	226.5	226.88	222.05	222.53	460947	220.6801	down	up	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20260205	20.3	21.31	19.71	20.17	11392	20.17	down	up	incorrect
RKEC.NSE	RKEC Projects Limited	20260205	42.66	44.56	42.66	43.32	15077	43.32	up	down	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20260205	558.65	566.55	549.95	562.55	308312	562.55	up	down	incorrect
RML.NSE	Rane (Madras) Limited	20260205	850	898	825.2	839.4	549162	839.4	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260205	363.4	376.8	363.4	371.1	57769	371.1	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260205	126.91	128.47	124.73	125.78	319012	125.78	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260205	1.25	1.29	1.23	1.25	109162	1.25
ROML.NSE	Raj Oil Mills Limited	20260205	45.48	45.48	44.3	44.55	2771	44.55	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260205	540	543.9	524	527.9	20877	527.9	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260205	44.17	45.78	43.05	43.06	18641	43.06	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260205	589.8	601.65	577	580.2	152449	577.1358	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260205	1961.7	2008.8	1961.7	2001.2	4417	2001.2	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260205	29.14	29.18	27.86	28.12	57775559	28.12	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260205	91.01	91.94	86.67	87.72	65347	87.72	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260205	717.95	720.5	704	706.75	20034	706.75	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260205	41.4	41.4	38.25	38.95	69583	38.95	down	down	correct
RSWM.NSE	RSWM Limited	20260205	155	161.97	153.34	160.43	147914	160.43	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260205	367.05	369.7	350.45	357.45	107619	350.3248	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260205	37.9	38.07	36.53	36.86	1018451	36.86	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260205	9.13	9.24	8.98	9.1	10548376	9.1	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260205	208.7	211	206.08	207.64	3792	207.64	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260205	6.04	6.15	6.02	6.05	36962	6.05	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260205	123.5	123.84	120.58	123.29	26502	123.29	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260205	153.88	154.4	150	150.69	87206	150.69	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260205	47	49.92	45.51	46.28	29310	46.28	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260205	321	324.2	316	316.6	5886319	315.6089	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260205	271	271	250	257.65	9121	257.65	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260205	14.51	14.51	14.5	14.51	19708	14.51
SADBHAV.NSE	Sadbhav Engineering Limited	20260205	6.54	6.59	6.32	6.36	117031	6.36	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260205	3.45	3.54	3.4	3.5	274420	3.5	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260205	2079	2111.6	2020.8	2106	18085	2106	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260205	25.48	25.48	24.5	24.86	6876	24.86	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260205	195.14	197.75	188.25	189.85	78455	189.85	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260205	155.9	160	152.29	158.5	22567786	158.5	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260205	407	465	407	434.75	468258	434.75	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260205	17.8	17.8	17.3	17.34	47315	17.34	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260205	170	170.84	164.87	166	119478	166	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260205	2.06	2.06	1.92	1.95	1651424	1.95	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260205	8.53	8.59	8.34	8.44	3229056	8.44	down	up	incorrect
SALONA.NSE	Salona Cotspin Limited	20260205	260	260.9	258.56	258.56	589	258.56	down	up	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20260205	43.33	43.33	43.33	43.33	26698	43.33
SALZERELEC.NSE	Salzer Electronics Limited	20260205	638.4	638.4	605.25	620.15	39237	620.15	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260205	7.85	8.07	7.79	7.8	7782	7.8	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260205	2.72	2.72	2.72	2.72	711	2.72
SANDESH.NSE	The Sandesh Limited	20260205	1031.1	1032	1016.8	1029.9	497	1029.9	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260205	549.95	555	537.5	541.55	57174	541.55	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260205	487.5	492.35	475.05	479.35	16397	479.35	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260205	64	64	61.9	63.04	398869	63.04	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260205	313.65	329.9	308.6	327.45	274130	327.45	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260205	11.85	11.99	11.3	11.4	45650	11.4	down	down	correct
SANOFI.NSE	Sanofi India Limited	20260205	4033	4059.9	4004	4009	8311	4009	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260205	0.31	0.31	0.31	0.31	446794	0.31
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260205	521.35	538	515.05	529.45	735193	529.45	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260205	326.1	335.8	325.8	332	490918	332	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260205	91.4	91.4	77.4	80.79	917562	80.79	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260205	1268.6	1320.5	1243	1252.8	13433	1252.8	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260205	293.6	304.95	290	299.7	16546	299.7	up	down	incorrect
SATIA.NSE	Satia Industries Limited	20260205	61.3	64.3	61.3	62.22	95426	62.22	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260205	158.46	160.89	156.85	159.25	79156	159.25	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260205	485	485	452.1	453.6	77835	451.8651	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260205	750	751.95	739.15	749.7	571677	747.0827	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260205	124.01	124.01	120.22	120.39	5558	120.39	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260205	401	403.03	396.01	399.04	11816	399.04	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260205	295.98	295.99	292.03	293.3	1072	293.3	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260205	228.45	228.45	224.64	225.34	710	225.34	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260205	2031	2045.3	2005.3	2017.8	925742	2014.9989	down	up	incorrect
SBIN.NSE	State Bank of India	20260205	1068.2	1081	1067.5	1073.5	9551567	1073.5	up	down	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20260205	3860.3	3864.5	3720	3805.9	57927	3805.9	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260205	163	165.59	162.5	163.54	7046	163.54	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260205	754.6	755.05	724.6	732.35	198092	732.35	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260205	227	227.35	222	223.23	1155968	220.2753	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260205	92	93.22	87.54	89.2	954636	89.2	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260205	1216.1	1267.5	1214.4	1256.2	37197	1256.2	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260205	22.99	23.49	21.7	22.42	30615	22.42	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20260205	217	220	207.25	208.95	618526	208.95	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260205	87.49	89	85.06	85.66	1706896	85.66	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260205	240.8	240.9	235	235.19	2870	235.19	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260205	16.9	16.9	15.3	16.38	177673	16.38	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260205	260.54	260.54	257.14	259.15	8004	259.15	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260205	275.87	275.87	273.81	274.45	570696	274.45	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20260205	615.82	616.43	613	614.53	13948	614.53	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20260205	739.29	740.5	731	735.25	21014	735.25	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260205	0.41	0.42	0.39	0.41	100852	0.41
SEYAIND.NSE	Seya Industries Limited	20260205	16.62	16.62	16.12	16.28	2521	16.28	down	down	correct
SFL.NSE	Sheela Foam Limited	20260205	610	635.95	595.9	610.55	1239537	610.55	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260205	554	557.55	530	547.15	14255	547.15	down	down	correct
SGL.NSE	STL Global Limited	20260205	12.7	12.7	11.76	12.25	13057	12.25	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260205	65.42	68.99	64.1	67.52	1021	67.52	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260205	640	640	618	621.5	321901	621.5	down	up	incorrect
SHALBY.NSE	Shalby Limited	20260205	176.55	176.55	170.5	171.47	111975	171.47	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20260205	63.44	63.55	60.15	61.14	115109	61.14	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20260205	104.25	105.82	103.8	104.36	44155	104.36	up	down	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20260205	6.9	7.4	6.9	7.15	65413	7.15	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260205	453.75	455.1	450	453.25	6727	453.25	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260205	1138.1	1179.9	1101	1162.7	437412	1156.7	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260205	919.9	924.2	890.6	899.1	18549	899.1	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260205	154	155.41	149.2	149.21	655001	149.21	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260205	508.99	509.78	505.53	506.96	6410	506.96	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260205	95.01	105.84	95.01	104.56	12488	104.56	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260205	311.5	318	308.8	315.9	171237	315.9	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260205	22.85	22.85	21.73	22.08	43773	22.08	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260205	59.9	61.4	58.1	58.33	11340	58.33	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260205	178	182.97	174.05	175.3	19144	175.3	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260205	161	163	158.4	161.53	213207	160.6065	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260205	387.1	394.9	383.2	391.6	11871	391.6	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260205	38.54	39.4	37	38.94	9237	38.94	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260205	76.19	76.74	74.83	75.58	101001	75.58	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260205	27460	27545	27100	27225	38447	27225	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260205	349.55	350.45	337	338.35	25935	338.35	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260205	58.47	65	58.46	60.07	2497583	60.07	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260205	0.4	0.4	0.39	0.39	433010	0.39	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260205	169.9	177.6	167.25	170.2	4170	170.2	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260205	3108	3144	3015	3037.7	97093	3032.7	down	down	correct
SHUBHLAXMI.NSE	SM	20260205	31.5	31.5	31.5	31.5	2000	31.5
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260205	5.78	5.8	5.56	5.76	59637	5.76	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260205	852	867.35	840.15	862.4	81668	862.4	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260205	10.2	10.46	9.4	9.9	4537	9.9	down	down	correct
SIEMENS.NSE	Siemens Limited	20260205	3305	3324.6	3250.1	3297.7	205714	3297.7	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260205	48.08	48.89	47.17	48.44	4497	48.44	up	up	correct
SIL.NSE	Standard Industries Limited	20260205	14.75	15.6	14.7	15.08	24616	14.6	up	down	incorrect
SILGO.NSE	Silgo Retail Limited	20260205	75.78	77.38	74.5	74.68	377806	74.68	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20260205	465.5	470.85	455.25	456	4998	456	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260205	19.38	19.38	18.61	18.99	11236	18.99	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260205	9	9.19	8.79	8.93	18090	8.93	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260205	232.44	232.44	225	226.38	10072	226.38	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260205	98.89	98.89	92.11	92.47	2697	92.47	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260205	480	487.7	475	479.05	344311	479.05	down	down	correct
SIS.NSE	SIS Limited	20260205	346.9	359	341.9	350.7	205810	343.7	up	up	correct
SITINET.NSE	SITI Networks Limited	20260205	0.35	0.36	0.35	0.35	503544	0.35
SIYSIL.NSE	Siyaram Silk Mills Limited	20260205	595	598.95	563.1	566.8	114600	566.8	down	down	correct
SJVN.NSE	SJVN Limited	20260205	73.95	73.96	72	72.19	3321595	71.0851	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260205	1786	1835	1745.1	1760.1	58673	1760.1	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260205	1.28	1.28	1.28	1.28	0	1.28
SKIPPER.NSE	Skipper Limited	20260205	401.5	401.5	385.55	389.1	211056	389.1	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260205	195.07	196.56	190	192.98	116532	192.98	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260205	129.99	132	126.15	129.83	5287	129.83	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260205	78.87	88.82	76.82	86.07	12241036	85.47	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260205	320.65	327	318.9	320.45	95396	320.45	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260205	40.9	43	40.07	42.47	833068	41.9948	up	up	correct
SOBHA.NSE	Sobha Limited	20260205	1496	1506.5	1473.1	1491.8	70503	1491.8	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260205	537	542.9	520.4	526.45	53574	526.45	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260205	13581	13680	13223	13384	107492	13384	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20260205	410	411	398	398.85	25046	398.85	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20260205	113.95	114.9	113.95	113.95	5586	113.95
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260205	90.85	92.98	86.23	90.68	22629	90.68	down	up	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260205	530	531.1	522.35	524.25	2352832	524.25	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260205	314	314.85	308.15	308.55	520248	307.1725	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260205	356.65	357.7	350	353.75	8523	353.75	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260205	40.8	41.7	40.41	41.25	23889744	41.25	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260205	220.9	224.5	211	212.87	70932	212.87	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260205	750.05	755.45	722	726.4	44343	726.4	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260205	246.05	251.8	246.05	250.15	73703	250.15	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260205	141.31	141.31	138.34	140.25	345961	140.25	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260205	6.1	6.1	5.8	5.87	784605	5.87	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260205	115.3	115.3	109.8	111.1	26982	111.1	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260205	40.9	41.2	39.1	39.51	117339	39.51	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260205	73.19	73.49	70.7	71.15	296780	71.15	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260205	29.47	29.99	28.76	29.18	2633	29.18	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20260205	183.48	184.32	178	181.93	217773	181.93	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20260205	219	221.69	216.3	217.52	1604	216.49	down	up	incorrect
SRF.NSE	SRF Limited	20260205	2935.3	2937.9	2886.2	2907.6	97591	2907.6	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260205	463.5	464.35	456	457.9	5623	457.9	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260205	0.6	0.6	0.6	0.6	0	0.6
SSWL.NSE	Steel Strips Wheels Limited	20260205	214.25	219	214.05	215.87	95039	215.87	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260205	869.4	889.9	855.45	861.8	283587	861.8	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260205	221.3	225.75	218.5	222.54	183098	221.53	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260205	145.15	153	145.15	149.25	15454	149.25	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260205	121.35	123.31	118.32	120.33	55999	120.33	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260205	85.75	85.75	82.15	83.37	7570	82.3888	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260205	8.1	8.13	7.97	7.98	588807	7.98	down	down	correct
STEL.NSE	STEL Holdings Limited	20260205	465	485	451.05	475.8	17479	475.8	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260205	241.5	243.6	234	235.55	71077	235.55	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260205	130	139	127.23	134.12	13920479	134.12	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260205	537.05	542.8	521	522.7	34591	522.7	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260205	2202	2212.2	2190.5	2198.3	11328	2198.3	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260205	9.93	9.93	9.56	9.66	1243753	9.66	down	down	correct
SUBROS.NSE	Subros Limited	20260205	815.75	819	798	805.85	32325	805.85	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260205	938.05	939.85	910	916.55	16477	916.55	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260205	422.9	427.4	417	420	207094	420	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260205	55	55.66	48.51	49.93	436111	49.93	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260205	1780.5	1781	1751	1755.8	1601	1755.8	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260205	1.67	1.75	1.56	1.65	324352	1.65	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260205	5406	5406.5	5284	5321	72695	5305	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260205	577	622.95	575.1	607.05	995	607.05	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260205	942	945.65	915.4	924.55	53660	924.55	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260205	250.7	252.36	246	249.4	64354	249.4	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260205	1699	1710	1684.3	1702.6	3074842	1702.6	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260205	415	415	406.2	409.35	84020	409.35	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260205	543.9	544	532.15	540.35	146375	536.983	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260205	173.7	173.95	166	166.7	11263	166.7	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260205	7.73	7.98	7.73	7.93	36043	7.93	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260205	475.85	475.85	465.1	466.75	89354	465.1301	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260205	1.27	1.27	1.27	1.27	0	1.27
SUPREMEIND.NSE	The Supreme Industries Limited	20260205	3741	3759.2	3694.4	3734.3	153458	3734.3	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260205	24.94	25.8	24.6	24.84	34625	24.84	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260205	19	19	17.78	17.95	55419	17.95	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260205	60.03	62.01	59.01	60.06	5058	60.06	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260205	254.9	260.09	252.2	258.49	158302	258.49	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260205	134.36	136.55	132.5	134.9	63524	134.9	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260205	32.65	32.65	30.75	30.91	99168	30.91	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260205	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260205	171.81	176.02	162.86	165.13	497854	165.13	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260205	3.03	3.09	2.98	3.03	57011	3.03
SUZLON.NSE	Suzlon Energy Limited	20260205	50	50.02	47	47.85	121302173	47.85	down	up	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20260205	3.5	3.65	3.45	3.46	23145	3.46	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20260205	3590.4	3616.9	3558.7	3578.2	3824	3578.2	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260205	571.1	580.95	546.25	552.85	13181	552.85	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260205	199.95	200.07	188.76	194.76	2430813	194.76	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260205	942	942	928	937.8	23254	937.8	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260205	473.15	475	457	459.5	1127623	459.5	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260205	177	177.4	170	171.5	1688	171.5	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260205	380	380	363.8	369.7	156069	369.7	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260205	42.05	42.49	41.1	41.65	219575	41.65	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260205	264	284	262.55	281.8	214493	281.8	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260205	497	502.2	488.95	490.7	219858	490.7	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260205	32	32	29.33	29.93	47984	29.93	down	down	correct
TARC.NSE	TARC Limited	20260205	157.1	159.4	155.07	156.9	924011	156.9	down	down	correct
TARMAT.NSE	Tarmat Limited	20260205	56.89	60.26	54.35	58.1	71590	58.1	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260205	7255	7481	7012	7089	1407	7089	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260205	718.95	718.95	708.05	709.75	344456	709.75	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260205	1562.2	1566.2	1539.2	1548	87008	1548	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260205	1149.5	1163.6	1145.3	1155.9	1162295	1155.9	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260205	5497	5565	5374.5	5390	207397	5390	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260205	637.15	639.45	619.05	622.65	252807	622.65	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260205	363	366.75	360.7	364.5	5457078	364.5	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260205	193	198.41	191.52	197.6	31293689	197.6	up	down	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260205	1205	1209.7	1174.8	1179.7	43936	1179.7	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260205	159.75	160.64	156.65	157.19	183149	157.19	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260205	1098	1100	1052.2	1061.1	27326	1052.5011	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260205	572	585.65	561.6	581.25	231344	574.25	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260205	15.33	16.93	15.33	16.13	237268	16.13	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260205	2710.2	2768.9	2639	2704.2	4397	2704.2	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260205	2990	3029.7	2972.3	2991.5	3521545	2991.5	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260205	815	844.45	806	809.6	1239265	809.6	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260205	1489.7	1490	1427	1444.8	69071	1444.8	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260205	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260205	1630.1	1659.1	1630	1646.2	1720981	1646.2	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260205	1061.2	1061.2	1022	1028.9	154002	1028.9	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260205	349.05	356.6	337.05	339.05	1582295	339.05	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260205	597	607.5	565	575.6	405194	575.6	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260205	419.8	427.2	402.25	407.2	18966	407.2	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260205	98.21	99	97.4	98.78	87712	98.78	up	down	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260205	45.77	45.91	44.83	45.39	10076	45.39	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260205	123	123.97	120	120.14	867060	120.14	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260205	66.5	67.7	65.35	67.15	9264747	67.15	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20260205	13.81	14.27	13.32	13.62	14372	13.62	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260205	9.42	9.45	9.3	9.36	4063	9.36	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260205	3282.9	3299.3	3159.9	3175.5	36855	3175.5	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260205	105.8	106.99	98.33	104.31	103481	104.31	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260205	82.92	84.91	82.3	84.27	61302	84.27	up	up	correct
THERMAX.NSE	Thermax Limited	20260205	2960	2964.7	2899.1	2916	58111	2916	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260205	121.5	121.68	114	115.51	1230216	115.51	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260205	335.15	335.2	315	319.35	9570	319.35	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260205	395.1	402.4	390.05	400.2	302362	400.2	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260205	448	463.75	446.4	452.6	687481	452.6	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260205	2304.8	2325	2260	2317.7	6992	2317.7	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260205	2650.2	2650.2	2357.3	2381.6	2932099	2379.58	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260205	6.15	6.21	6.06	6.21	332982	6.21	up	up	correct
TIL.NSE	TIL Limited	20260205	246.4	249.8	242	244.45	6468	244.45	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260205	188.99	191.3	186.15	190.49	3091930	190.49	up	up	correct
TIMKEN.NSE	Timken India Limited	20260205	3086.1	3200	3012	3200	161317	3200	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260205	203.75	203.75	195	196.45	97733	196.45	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260205	36.5	36.5	34.8	35.15	258095	35.15	down	down	correct
TITAN.NSE	Titan Company Limited	20260205	4152.3	4152.3	4063.1	4097.6	693637	4097.6	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260205	94.14	96.45	92.06	95.05	240298	95.05	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260205	141	146	139.42	143.11	125682	143.11	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260205	9.32	9.4	8.31	8.92	39678	8.92	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260205	101.97	101.97	100.21	101.4	1186	101.4	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260205	4029.9	4029.9	3931.8	3976.4	230235	3949.3204	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260205	1395	1427.4	1385.5	1417.6	673283	1403.0615	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260205	61.7	65.35	61.7	64.78	2375	64.78	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260205	92	103.79	91.06	91.86	64587	91.86	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260205	62.01	62.99	60.52	61.19	94932	61.19	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260205	7.9	7.9	7.35	7.44	12786	7.44	down	up	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20260205	199.4	199.4	190.5	191.13	4773	191.13	down	up	incorrect
TRENT.NSE	Trent Limited	20260205	3973.4	4142.4	3863	4132	3837832	4132	up	down	incorrect
TRF.NSE	TRF Limited	20260205	275.5	280	270.35	277.7	5695	277.7	up	up	correct
TRIDENT.NSE	Trident Limited	20260205	29.3	29.31	28.02	28.24	10688987	28.24	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260205	64.99	69.19	62.81	67.98	71969	67.98	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260205	509.05	511.55	492.5	499.65	551222	497.4139	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260205	377.5	379	370.1	373.9	143030	372.4	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260205	976.1	976.1	955	958	2829	958	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260205	553	561.6	552	556.95	20297	556.95	up	up	correct
TTL.NSE	T.T. Limited	20260205	9.09	9.29	9.01	9.16	69209	9.16	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260205	44.96	44.96	43.72	43.95	1038854	43.95	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260205	399.65	407.95	390	393.9	14503	393.9	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260205	3727.4	3739	3691.8	3715	593814	3715	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260205	4140	4214	4030	4158.8	3368	4158.8	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260205	121.06	125.87	121.06	122.75	85131	122.75	up	up	correct
TVVISION.NSE	TV Vision Limited	20260205	6.69	6.99	6.45	6.48	102399	6.48	down	down	correct
UBL.NSE	United Breweries Limited	20260205	1499	1507	1478.1	1483.8	554673	1483.8	down	down	correct
UCOBANK.NSE	UCO Bank	20260205	28.7	28.95	28.51	28.58	3546025	28.58	down	down	correct
UFLEX.NSE	Uflex Limited	20260205	488.85	492.2	481.5	483.1	13911	483.1	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260205	75.3	75.49	72.8	74.33	95511	74.33	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260205	37.75	38.14	36.5	37.38	95460	37.38	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260205	160.13	160.28	153.05	154.35	515645	154.35	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260205	65.3	65.7	62.8	63.08	8908305	63.08	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260205	12762	12834	12732	12770	172331	12770	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260205	4.54	4.92	4.37	4.69	38855	4.69	up	down	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260205	417.45	445.25	401.5	429.75	253135	429.75	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20260205	191.58	191.59	186.27	186.61	1713	185.9916	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20260205	112.1	119.42	111.83	117.96	22232	117.96	up	down	incorrect
UNIONBANK.NSE	Union Bank of India	20260205	176.11	179.2	175.51	177.92	11292976	177.92	up	up	correct
UNITECH.NSE	Unitech Limited	20260205	4.84	5.19	4.77	5.03	16847587	5.03	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260205	481.05	483	473.1	476.25	1482	475.2965	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260205	61.87	64.9	61.87	63.16	55410	63.16	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260205	773.6	778	754.6	759.9	63724	759.9	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260205	191.79	195.4	189	193.62	474	193.62	up	up	correct
UPL.NSE	UPL Limited	20260205	762	762	735.5	747.65	1548274	747.65	down	down	correct
URJA.NSE	Urja Global Limited	20260205	10.11	10.16	10	10.09	891876	10.09	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260205	421.4	421.4	412.9	414.9	139754	414.9	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260205	1062.85	1073	1042.5	1069.45	125937	1069.45	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20260205	62.67	62.67	61.68	61.76	771130	61.76	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20260205	75.07	75.07	73.5	74.07	141949	74.07	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260205	284.26	284.26	282.12	282.93	19827	282.93	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20260205	926.23	930.96	907	916.87	3711	916.87	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260205	93	93	90.23	92.02	3863	92.02	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260205	222.05	224.9	212	216.04	88118	216.04	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260205	2080	2095.3	2033.5	2048.4	131115	2048.4	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260205	4734	4738.9	4563.7	4589.6	9158	4589.6	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260205	235.75	239.2	226.95	232.25	517712	232.25	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260205	8.04	8.04	7.82	7.87	82304	7.87	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260205	7.13	7.13	6.9	6.98	2144907	6.98	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260205	244.71	280	241	272.63	82183	272.63	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260205	37.85	38.29	37.2	37.84	25459	37.84	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260205	7.11	7.43	6.5	6.99	3426951	6.99	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20260205	610.85	619.5	576	582.1	346911	582.1	down	up	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20260205	45.02	45.24	43.68	43.85	365506	43.85	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20260205	53.57	55.1	52.11	53.3	20193	53.3	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20260205	447.45	448.9	436.6	437.1	9354103	437.1	down	down	correct
VEDL.NSE	Vedanta Limited	20260205	660.05	665.3	644.2	655.2	18234038	655.2	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260205	1579	1598	1561.1	1569	32452	1569	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260205	772.85	780	753	758.55	11115	758.55	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260205	56.5	58.75	53.65	53.88	193119	53.88	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260205	491.6	493.9	480.6	488.7	32193	488.7	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260205	104.5	104.5	102	102.51	13312	102.51	down	down	correct
VGUARD.NSE	V	20260205	341	343.05	337.75	338.65	60611	338.65	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260205	3371.1	3399	3301	3330.6	481	3330.6	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260205	318.65	320.2	315.95	316.9	2764	316.9	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260205	980	980	962.2	971.45	122817	971.45	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260205	2.43	2.49	2.4	2.46	146678	2.46	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260205	1.66	1.66	1.59	1.61	1555405	1.61	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260205	1.75	1.75	1.69	1.7	2717608	1.7	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260205	450.1	450.6	427	429.9	251211	429.9	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260205	1545	1563.8	1499.2	1531.2	36303	1531.2	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260205	1220.3	1272	1213.5	1266.5	18220	1266.5	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260205	32	32.01	30.8	31.4	102669	31.4	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260205	216.1	221.99	214	215.91	12284	215.91	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260205	25.51	26.4	25.28	25.6	119101	25.6	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260205	373.35	389.9	370.05	386.15	153605	386.15	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260205	10.59	10.59	10.59	10.59	27129	10.59
VISAKAIND.NSE	Visaka Industries Limited	20260205	65.85	65.85	65.02	65.5	40342	65.5	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260205	40	40	37.94	37.94	53523	37.94	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260205	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260205	516.7	525	509.55	521.45	30562	521.45	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260205	6.21	6.28	5.97	6.01	661891	6.01	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260205	0.59	0.6	0.57	0.58	263290	0.58	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260205	268	281.45	267.05	270.95	13512	270.95	up	up	correct
VMART.NSE	V	20260205	613.2	613.2	595	597.8	55284	597.8	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260205	7670	8245.5	7531	7957	139783	7957	up	up	correct
VOLTAS.NSE	Voltas Limited	20260205	1429	1434.2	1404.7	1427.1	392029	1427.1	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260205	281	285	274.8	279.4	213595	274.7619	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260205	257.25	257.75	252.05	256.45	12513	256.45	down	down	correct
VSTIND.NSE	VST Industries Limited	20260205	229.45	233.88	228.41	229.06	888587	229.06	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260205	6072	6174.5	5869	5896.5	14005	5896.5	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260205	494.05	494.1	477.25	487	288603	487	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260205	1200	1200.6	1173.6	1186	175691	1186	down	up	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260205	182.7	185.14	178.3	180.65	870742	180.65	down	down	correct
WANBURY.NSE	Wanbury Limited	20260205	258.01	262.79	251	260.45	117066	260.45	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260205	795	865	774.95	829.85	7903	825.9754	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260205	73.73	73.73	67.01	67.65	7247985	67.65	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260205	91.5	93.89	90.5	91.25	2153	91.25	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260205	815.7	842.2	808	838.65	747637	838.65	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260205	461.9	480.9	456	470.55	266262	470.55	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260205	1255.1	1299.8	1250	1274.2	262	1274.2	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260205	7019.5	7110	6920	6971	2734	6971	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260205	483.8	559.2	481.2	535.2	10438052	535.2	up	up	correct
WHEELS.NSE	Wheels India Limited	20260205	850	882	830	877.2	66618	877.2	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260205	799	840	791.5	832.35	1476500	832.35	up	down	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260205	28.47	29.99	28.08	28.28	1014	28.28	down	up	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20260205	846	854.55	825	836.9	25952	836.9	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20260205	267.15	267.15	257	259.7	19855	259.7	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20260205	152.79	152.8	146	149	6222	149	down	down	correct
WIPRO.NSE	Wipro Limited	20260205	233.34	235.57	231.7	233.18	10102736	233.18	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260205	1404.9	1408	1359.8	1395.7	330945	1395.7	down	up	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260205	515.25	523	506.9	515.2	29273	515.2	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260205	80.94	80.94	79.1	80.1	112876	80.1	down	up	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260205	430.5	448.55	430	439.5	82833	439.5	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260205	76	76	71.9	72.57	134975	72.57	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260205	131	135.49	131	132.61	6128	132.61	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260205	951	980.4	945	973.05	27867	973.05	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260205	21.59	21.65	21.2	21.38	79887065	21.38	down	down	correct
YUKEN.NSE	Yuken India Limited	20260205	808.7	812.35	786.65	806.55	2355	806.55	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260205	84.81	86.95	84.4	85.96	7481859	85.96	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260205	6.36	6.54	6.03	6.29	449357	6.29	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260205	8.3	8.3	7.97	8.04	1136543	8.04	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260205	215	227.37	210.43	211.51	394	211.51	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260205	5.06	5.37	4.88	5.22	236218	5.22	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260205	651.8	658.35	640	640.5	233553	640.5	down	up	incorrect
ZENTEC.NSE	Zen Technologies Limited	20260205	1345.1	1349	1309.1	1332.2	337991	1332.2	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260205	82.22	86.57	82.03	84.61	3949	84.61	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20260205	1330	1333	1287	1293.2	34262	1293.2	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260205	255.4	263.35	251.15	254.05	880126	254.05	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260205	400	402	390.45	392.45	208097	392.45	down	up	incorrect